Identifier on Binance: UNFIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-30 |
8.6828 BUSD |
60,754.3600 |
8.3104 BUSD |
8.1984 BUSD |
9.3725 BUSD |
8.7856 BUSD |
| 2021-01-29 |
8.2367 BUSD |
70,131.0600 |
8.6397 BUSD |
7.8900 BUSD |
8.6875 BUSD |
8.3214 BUSD |
| 2021-01-28 |
9.1650 BUSD |
24,790.3800 |
9.0600 BUSD |
8.5158 BUSD |
9.9769 BUSD |
8.6399 BUSD |
| 2021-01-27 |
9.7499 BUSD |
68,719.4800 |
9.6385 BUSD |
7.7489 BUSD |
11.2642 BUSD |
9.0599 BUSD |
| 2021-01-26 |
9.8676 BUSD |
128,413.7200 |
8.5970 BUSD |
8.5005 BUSD |
10.8997 BUSD |
9.5633 BUSD |
| 2021-01-25 |
8.4700 BUSD |
92,441.5300 |
7.7000 BUSD |
7.5121 BUSD |
9.2999 BUSD |
8.6223 BUSD |
| 2021-01-24 |
7.4789 BUSD |
54,633.7700 |
7.4097 BUSD |
7.1001 BUSD |
7.8681 BUSD |
7.7000 BUSD |
| 2021-01-23 |
7.2281 BUSD |
44,692.9900 |
7.1826 BUSD |
6.9336 BUSD |
7.7186 BUSD |
7.4396 BUSD |
| 2021-01-22 |
7.2168 BUSD |
97,284.9300 |
6.9078 BUSD |
6.5346 BUSD |
8.2933 BUSD |
7.1827 BUSD |
| 2021-01-21 |
7.0982 BUSD |
52,635.6200 |
7.4261 BUSD |
6.6687 BUSD |
7.8795 BUSD |
6.9729 BUSD |
| 2021-01-20 |
6.9192 BUSD |
104,762.4500 |
7.3901 BUSD |
6.5045 BUSD |
7.8197 BUSD |
7.3841 BUSD |
| 2021-01-19 |
8.0116 BUSD |
107,905.0700 |
9.3000 BUSD |
7.3027 BUSD |
9.3998 BUSD |
7.4536 BUSD |
| 2021-01-18 |
8.2959 BUSD |
112,043.9100 |
6.8049 BUSD |
6.7980 BUSD |
9.4991 BUSD |
9.2999 BUSD |
| 2021-01-17 |
6.1964 BUSD |
75,879.0900 |
6.2735 BUSD |
5.5539 BUSD |
7.2500 BUSD |
6.7624 BUSD |
| 2021-01-16 |
6.1828 BUSD |
76,709.4300 |
5.7600 BUSD |
5.6400 BUSD |
6.7392 BUSD |
6.2087 BUSD |
| 2021-01-15 |
5.8426 BUSD |
106,472.4500 |
5.5816 BUSD |
5.1840 BUSD |
6.1496 BUSD |
5.7062 BUSD |
| 2021-01-14 |
5.6430 BUSD |
48,331.0900 |
5.6369 BUSD |
5.4292 BUSD |
5.7873 BUSD |
5.5291 BUSD |
| 2021-01-13 |
5.3612 BUSD |
58,095.5000 |
5.1067 BUSD |
4.9680 BUSD |
5.6401 BUSD |
5.5584 BUSD |
| 2021-01-12 |
5.4645 BUSD |
78,166.1300 |
5.3005 BUSD |
4.9694 BUSD |
6.2239 BUSD |
5.1094 BUSD |
| 2021-01-11 |
5.5491 BUSD |
93,614.0700 |
6.1870 BUSD |
4.8900 BUSD |
6.2739 BUSD |
5.3470 BUSD |
| 2021-01-10 |
6.5825 BUSD |
52,717.6300 |
7.0187 BUSD |
5.6500 BUSD |
7.4772 BUSD |
6.2612 BUSD |
| 2021-01-09 |
6.9595 BUSD |
17,826.1900 |
6.8000 BUSD |
6.3953 BUSD |
7.2548 BUSD |
7.0187 BUSD |
| 2021-01-08 |
6.8823 BUSD |
44,719.0000 |
6.8998 BUSD |
6.0312 BUSD |
7.4486 BUSD |
6.8000 BUSD |
| 2021-01-07 |
6.4195 BUSD |
105,751.3600 |
6.2152 BUSD |
5.9000 BUSD |
7.8888 BUSD |
6.9000 BUSD |
| 2021-01-06 |
6.2693 BUSD |
93,757.8200 |
5.6303 BUSD |
5.5648 BUSD |
6.6800 BUSD |
6.2152 BUSD |
| 2021-01-05 |
5.7145 BUSD |
77,035.6100 |
5.9727 BUSD |
5.3278 BUSD |
6.0620 BUSD |
5.6201 BUSD |
| 2021-01-04 |
5.7902 BUSD |
64,241.4800 |
6.3435 BUSD |
5.2076 BUSD |
6.7392 BUSD |
6.0926 BUSD |
| 2021-01-03 |
5.9705 BUSD |
136,377.2000 |
4.9215 BUSD |
4.8143 BUSD |
7.4888 BUSD |
6.3438 BUSD |
| 2021-01-02 |
5.2294 BUSD |
77,412.9500 |
5.4693 BUSD |
4.7205 BUSD |
5.5033 BUSD |
4.8859 BUSD |
| 2021-01-01 |
5.5831 BUSD |
18,467.5700 |
5.3200 BUSD |
5.2760 BUSD |
5.9791 BUSD |
5.4693 BUSD |
| 2020-12-31 |
5.6838 BUSD |
41,716.6000 |
6.1223 BUSD |
5.2000 BUSD |
6.1223 BUSD |
5.4477 BUSD |
| 2020-12-30 |
6.2247 BUSD |
62,130.0400 |
6.7392 BUSD |
5.6781 BUSD |
6.8500 BUSD |
6.1653 BUSD |
| 2020-12-29 |
7.3471 BUSD |
83,460.2500 |
7.4231 BUSD |
6.3000 BUSD |
8.8567 BUSD |
6.7199 BUSD |
| 2020-12-28 |
7.1611 BUSD |
52,781.3500 |
6.5910 BUSD |
6.5910 BUSD |
7.6573 BUSD |
7.3970 BUSD |
| 2020-12-27 |
6.6325 BUSD |
29,598.1700 |
6.7189 BUSD |
6.1700 BUSD |
7.2045 BUSD |
6.5910 BUSD |
| 2020-12-26 |
6.8621 BUSD |
16,091.5600 |
7.0467 BUSD |
6.5000 BUSD |
7.3072 BUSD |
6.6629 BUSD |
| 2020-12-25 |
7.3788 BUSD |
25,957.1700 |
7.6349 BUSD |
6.6369 BUSD |
8.2049 BUSD |
7.1417 BUSD |
| 2020-12-24 |
7.2663 BUSD |
12,730.0600 |
7.0000 BUSD |
6.5726 BUSD |
7.8327 BUSD |
7.6349 BUSD |
| 2020-12-23 |
8.3620 BUSD |
40,593.3400 |
8.6623 BUSD |
6.2089 BUSD |
9.1649 BUSD |
7.0000 BUSD |
| 2020-12-22 |
9.4596 BUSD |
87,786.5400 |
9.0164 BUSD |
8.2345 BUSD |
11.0419 BUSD |
8.6384 BUSD |
| 2020-12-21 |
8.7560 BUSD |
102,641.1500 |
7.9720 BUSD |
7.7294 BUSD |
10.0000 BUSD |
9.0746 BUSD |
| 2020-12-20 |
8.4614 BUSD |
71,529.1500 |
9.3495 BUSD |
7.7959 BUSD |
9.4000 BUSD |
8.0325 BUSD |
| 2020-12-19 |
9.7315 BUSD |
72,833.5700 |
9.8705 BUSD |
9.1513 BUSD |
10.2498 BUSD |
9.2400 BUSD |
| 2020-12-18 |
9.8041 BUSD |
89,064.9200 |
9.5103 BUSD |
8.8753 BUSD |
10.6300 BUSD |
9.8705 BUSD |
| 2020-12-17 |
10.4277 BUSD |
102,964.2700 |
10.7487 BUSD |
9.2329 BUSD |
11.3661 BUSD |
9.5656 BUSD |
| 2020-12-16 |
10.9922 BUSD |
107,366.7500 |
11.4668 BUSD |
10.1300 BUSD |
11.9499 BUSD |
10.8329 BUSD |
| 2020-12-15 |
12.0734 BUSD |
67,467.0200 |
12.3305 BUSD |
11.4162 BUSD |
12.8722 BUSD |
11.4425 BUSD |
| 2020-12-14 |
12.9501 BUSD |
113,686.2800 |
14.0612 BUSD |
12.0700 BUSD |
14.1630 BUSD |
12.4177 BUSD |
| 2020-12-13 |
13.5282 BUSD |
147,760.6000 |
12.3413 BUSD |
12.2624 BUSD |
14.4233 BUSD |
14.0357 BUSD |
| 2020-12-12 |
11.3922 BUSD |
79,174.0500 |
10.4846 BUSD |
10.4846 BUSD |
12.5099 BUSD |
12.3412 BUSD |