Identifier on Binance: UNFIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-11 |
11.1878 BUSD |
82,233.5400 |
12.2443 BUSD |
10.0012 BUSD |
12.5000 BUSD |
10.4838 BUSD |
| 2020-12-10 |
12.9878 BUSD |
115,600.1300 |
11.8377 BUSD |
11.5500 BUSD |
14.0000 BUSD |
12.0000 BUSD |
| 2020-12-09 |
11.9744 BUSD |
183,774.2900 |
11.1941 BUSD |
9.5222 BUSD |
14.3417 BUSD |
11.8760 BUSD |
| 2020-12-08 |
12.6261 BUSD |
317,204.7900 |
9.7793 BUSD |
9.7793 BUSD |
15.4000 BUSD |
11.1963 BUSD |
| 2020-12-07 |
8.8027 BUSD |
180,930.3900 |
7.1704 BUSD |
6.9589 BUSD |
10.0000 BUSD |
9.8498 BUSD |
| 2020-12-06 |
6.8147 BUSD |
88,462.7100 |
5.8498 BUSD |
5.7894 BUSD |
7.8300 BUSD |
7.1709 BUSD |
| 2020-12-05 |
5.5068 BUSD |
16,531.7000 |
5.1578 BUSD |
5.0200 BUSD |
5.9804 BUSD |
5.8498 BUSD |
| 2020-12-04 |
5.5073 BUSD |
62,786.4100 |
5.1664 BUSD |
4.9510 BUSD |
6.4000 BUSD |
5.2105 BUSD |
| 2020-12-03 |
4.8929 BUSD |
67,110.6000 |
4.4850 BUSD |
4.4069 BUSD |
5.4690 BUSD |
5.1651 BUSD |
| 2020-12-02 |
4.0611 BUSD |
29,874.9700 |
4.0161 BUSD |
3.7500 BUSD |
4.4850 BUSD |
4.3870 BUSD |
| 2020-12-01 |
3.6671 BUSD |
64,784.0300 |
4.1440 BUSD |
1.3000 BUSD |
4.4068 BUSD |
4.0941 BUSD |
| 2020-11-30 |
4.5941 BUSD |
32,528.7700 |
4.8758 BUSD |
4.1692 BUSD |
5.1103 BUSD |
4.1694 BUSD |
| 2020-11-29 |
4.8412 BUSD |
39,656.5300 |
4.9572 BUSD |
4.4519 BUSD |
5.5011 BUSD |
4.8358 BUSD |
| 2020-11-28 |
4.9412 BUSD |
91,848.6100 |
3.7600 BUSD |
3.7035 BUSD |
5.5996 BUSD |
4.9572 BUSD |
| 2020-11-27 |
3.6902 BUSD |
70,179.5300 |
2.7572 BUSD |
2.7502 BUSD |
4.4700 BUSD |
3.8468 BUSD |
| 2020-11-26 |
2.8981 BUSD |
32,433.5000 |
3.2066 BUSD |
2.7037 BUSD |
3.2540 BUSD |
2.8335 BUSD |
| 2020-11-25 |
3.3762 BUSD |
38,824.6700 |
3.2948 BUSD |
3.1850 BUSD |
3.5600 BUSD |
3.1992 BUSD |
| 2020-11-24 |
3.4944 BUSD |
35,235.4000 |
3.6793 BUSD |
3.2250 BUSD |
3.9000 BUSD |
3.2950 BUSD |
| 2020-11-23 |
3.4546 BUSD |
34,658.9300 |
3.2511 BUSD |
3.1563 BUSD |
3.7809 BUSD |
3.6793 BUSD |
| 2020-11-22 |
3.4333 BUSD |
44,417.9100 |
3.2900 BUSD |
3.0103 BUSD |
3.7270 BUSD |
3.3500 BUSD |
| 2020-11-21 |
3.3995 BUSD |
39,385.7700 |
3.6499 BUSD |
3.1000 BUSD |
3.8000 BUSD |
3.2900 BUSD |
| 2020-11-20 |
3.8647 BUSD |
87,616.8300 |
3.9872 BUSD |
3.4808 BUSD |
4.2800 BUSD |
3.6002 BUSD |
| 2020-11-19 |
3.7355 BUSD |
705,161.3800 |
1.3000 BUSD |
1.3000 BUSD |
8.0000 BUSD |
3.9872 BUSD |