Identifier on Binance: UFTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
0.3443 BUSD |
40,786,912.0000 UFT |
0.3162 BUSD |
0.3141 BUSD |
0.3237 BUSD |
0.3221 BUSD |
| 2022-12-10 |
0.3580 BUSD |
59,937,723.0000 UFT |
0.2968 BUSD |
0.2958 BUSD |
0.2981 BUSD |
0.3166 BUSD |
| 2022-12-09 |
0.2996 BUSD |
4,176,420.0000 UFT |
0.3028 BUSD |
0.2920 BUSD |
0.2975 BUSD |
0.2968 BUSD |
| 2022-12-08 |
0.2996 BUSD |
2,170,793.0000 UFT |
0.2995 BUSD |
0.2950 BUSD |
0.2970 BUSD |
0.3036 BUSD |
| 2022-12-07 |
0.3000 BUSD |
3,676,595.0000 UFT |
0.3129 BUSD |
0.2881 BUSD |
0.2942 BUSD |
0.3005 BUSD |
| 2022-12-06 |
0.3036 BUSD |
3,724,499.0000 UFT |
0.3043 BUSD |
0.2980 BUSD |
0.3012 BUSD |
0.3126 BUSD |
| 2022-12-05 |
0.3103 BUSD |
4,138,369.0000 UFT |
0.3089 BUSD |
0.3031 BUSD |
0.3071 BUSD |
0.3091 BUSD |
| 2022-12-04 |
0.3153 BUSD |
7,334,381.0000 UFT |
0.3134 BUSD |
0.3026 BUSD |
0.3069 BUSD |
0.3061 BUSD |
| 2022-12-03 |
0.3121 BUSD |
11,292,661.0000 UFT |
0.3005 BUSD |
0.2964 BUSD |
0.2998 BUSD |
0.3123 BUSD |
| 2022-12-02 |
0.2970 BUSD |
5,818,587.0000 UFT |
0.3116 BUSD |
0.2880 BUSD |
0.2951 BUSD |
0.2987 BUSD |
| 2022-12-01 |
0.3249 BUSD |
24,704,267.0000 UFT |
0.3037 BUSD |
0.2970 BUSD |
0.3049 BUSD |
0.3086 BUSD |
| 2022-11-30 |
0.2972 BUSD |
10,294,500.0000 UFT |
0.2855 BUSD |
0.2837 BUSD |
0.2889 BUSD |
0.3045 BUSD |
| 2022-11-29 |
0.2831 BUSD |
4,258,731.0000 UFT |
0.2728 BUSD |
0.2711 BUSD |
0.2731 BUSD |
0.2849 BUSD |
| 2022-11-28 |
0.2776 BUSD |
5,905,577.0000 UFT |
0.2880 BUSD |
0.2639 BUSD |
0.2717 BUSD |
0.2728 BUSD |
| 2022-11-27 |
0.2931 BUSD |
5,205,384.0000 UFT |
0.2955 BUSD |
0.2860 BUSD |
0.2924 BUSD |
0.2911 BUSD |
| 2022-11-26 |
0.3042 BUSD |
6,404,928.0000 UFT |
0.3068 BUSD |
0.2901 BUSD |
0.2953 BUSD |
0.2946 BUSD |
| 2022-11-25 |
0.3092 BUSD |
13,506,571.0000 UFT |
0.3058 BUSD |
0.2900 BUSD |
0.2988 BUSD |
0.3095 BUSD |
| 2022-11-24 |
0.3127 BUSD |
16,974,030.0000 UFT |
0.2924 BUSD |
0.2880 BUSD |
0.2925 BUSD |
0.3079 BUSD |
| 2022-11-23 |
0.2959 BUSD |
11,550,339.0000 UFT |
0.3057 BUSD |
0.2843 BUSD |
0.2900 BUSD |
0.2903 BUSD |
| 2022-11-22 |
0.2868 BUSD |
24,983,286.0000 UFT |
0.2594 BUSD |
0.2490 BUSD |
0.2546 BUSD |
0.3029 BUSD |
| 2022-11-21 |
0.2612 BUSD |
11,671,510.0000 UFT |
0.2809 BUSD |
0.2400 BUSD |
0.2560 BUSD |
0.2528 BUSD |
| 2022-11-20 |
0.3151 BUSD |
79,493,264.0000 UFT |
0.2994 BUSD |
0.2766 BUSD |
0.2945 BUSD |
0.2994 BUSD |
| 2022-11-19 |
0.2587 BUSD |
9,467,605.0000 UFT |
0.2453 BUSD |
0.2400 BUSD |
0.2419 BUSD |
0.2640 BUSD |
| 2022-11-18 |
0.2490 BUSD |
1,454,607.0000 UFT |
0.2523 BUSD |
0.2411 BUSD |
0.2424 BUSD |
0.2454 BUSD |
| 2022-11-17 |
0.2584 BUSD |
8,127,630.0000 UFT |
0.2423 BUSD |
0.2409 BUSD |
0.2436 BUSD |
0.2521 BUSD |
| 2022-11-16 |
0.2415 BUSD |
2,329,466.0000 UFT |
0.2385 BUSD |
0.2323 BUSD |
0.2357 BUSD |
0.2424 BUSD |
| 2022-11-15 |
0.2397 BUSD |
2,987,366.0000 UFT |
0.2352 BUSD |
0.2323 BUSD |
0.2362 BUSD |
0.2387 BUSD |
| 2022-11-14 |
0.2324 BUSD |
2,115,473.0000 UFT |
0.2402 BUSD |
0.2220 BUSD |
0.2270 BUSD |
0.2349 BUSD |
| 2022-11-13 |
0.2427 BUSD |
1,849,512.0000 UFT |
0.2376 BUSD |
0.2365 BUSD |
0.2383 BUSD |
0.2427 BUSD |
| 2022-11-12 |
0.2449 BUSD |
2,367,028.0000 UFT |
0.2497 BUSD |
0.2382 BUSD |
0.2406 BUSD |
0.2395 BUSD |
| 2022-11-11 |
0.2454 BUSD |
4,536,820.0000 UFT |
0.2544 BUSD |
0.2291 BUSD |
0.2351 BUSD |
0.2494 BUSD |
| 2022-11-10 |
0.2476 BUSD |
4,033,853.0000 UFT |
0.2207 BUSD |
0.2202 BUSD |
0.2309 BUSD |
0.2537 BUSD |
| 2022-11-09 |
0.2412 BUSD |
6,282,901.0000 UFT |
0.2664 BUSD |
0.2150 BUSD |
0.2214 BUSD |
0.2207 BUSD |
| 2022-11-08 |
0.2755 BUSD |
7,677,801.0000 UFT |
0.3116 BUSD |
0.2170 BUSD |
0.2483 BUSD |
0.2708 BUSD |
| 2022-11-07 |
0.3236 BUSD |
3,978,739.0000 UFT |
0.3255 BUSD |
0.3084 BUSD |
0.3133 BUSD |
0.3127 BUSD |
| 2022-11-06 |
0.3339 BUSD |
5,458,610.0000 UFT |
0.3279 BUSD |
0.3219 BUSD |
0.3251 BUSD |
0.3263 BUSD |
| 2022-11-05 |
0.3451 BUSD |
9,949,385.0000 UFT |
0.3420 BUSD |
0.3248 BUSD |
0.3278 BUSD |
0.3262 BUSD |
| 2022-11-04 |
0.3336 BUSD |
17,519,976.0000 UFT |
0.2975 BUSD |
0.2938 BUSD |
0.3005 BUSD |
0.3408 BUSD |
| 2022-11-03 |
0.3013 BUSD |
4,456,182.0000 UFT |
0.2912 BUSD |
0.2910 BUSD |
0.2937 BUSD |
0.2976 BUSD |
| 2022-11-02 |
0.2962 BUSD |
3,483,598.0000 UFT |
0.3063 BUSD |
0.2868 BUSD |
0.2908 BUSD |
0.2913 BUSD |
| 2022-11-01 |
0.3090 BUSD |
3,169,940.0000 UFT |
0.3133 BUSD |
0.3029 BUSD |
0.3073 BUSD |
0.3065 BUSD |
| 2022-10-31 |
0.3154 BUSD |
4,496,908.0000 UFT |
0.3183 BUSD |
0.3080 BUSD |
0.3105 BUSD |
0.3135 BUSD |
| 2022-10-30 |
0.3224 BUSD |
8,147,611.0000 UFT |
0.3163 BUSD |
0.3115 BUSD |
0.3143 BUSD |
0.3198 BUSD |
| 2022-10-29 |
0.3183 BUSD |
6,429,865.0000 UFT |
0.3175 BUSD |
0.3096 BUSD |
0.3142 BUSD |
0.3204 BUSD |
| 2022-10-28 |
0.3146 BUSD |
4,905,548.0000 UFT |
0.3210 BUSD |
0.3086 BUSD |
0.3112 BUSD |
0.3212 BUSD |
| 2022-10-27 |
0.3294 BUSD |
5,832,476.0000 UFT |
0.3389 BUSD |
0.3194 BUSD |
0.3235 BUSD |
0.3209 BUSD |
| 2022-10-26 |
0.3424 BUSD |
7,981,771.0000 UFT |
0.3432 BUSD |
0.3276 BUSD |
0.3373 BUSD |
0.3383 BUSD |
| 2022-10-25 |
0.3424 BUSD |
15,531,584.0000 UFT |
0.3555 BUSD |
0.3236 BUSD |
0.3310 BUSD |
0.3432 BUSD |
| 2022-10-24 |
0.3391 BUSD |
21,992,220.0000 UFT |
0.3260 BUSD |
0.3160 BUSD |
0.3201 BUSD |
0.3492 BUSD |
| 2022-10-23 |
0.3166 BUSD |
9,792,097.0000 UFT |
0.3105 BUSD |
0.3056 BUSD |
0.3078 BUSD |
0.3253 BUSD |