Identifier on Binance: UFTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
0.3101 BUSD |
5,385,029.0000 UFT |
0.3073 BUSD |
0.3041 BUSD |
0.3083 BUSD |
0.3105 BUSD |
| 2022-10-21 |
0.3093 BUSD |
6,876,153.0000 UFT |
0.3243 BUSD |
0.2982 BUSD |
0.3029 BUSD |
0.3072 BUSD |
| 2022-10-20 |
0.3163 BUSD |
9,233,744.0000 UFT |
0.3066 BUSD |
0.3050 BUSD |
0.3073 BUSD |
0.3217 BUSD |
| 2022-10-19 |
0.3335 BUSD |
34,337,686.0000 UFT |
0.3138 BUSD |
0.3045 BUSD |
0.3075 BUSD |
0.3071 BUSD |
| 2022-10-18 |
0.3182 BUSD |
18,495,172.0000 UFT |
0.2996 BUSD |
0.2944 BUSD |
0.2989 BUSD |
0.3178 BUSD |
| 2022-10-17 |
0.3012 BUSD |
6,696,456.0000 UFT |
0.3023 BUSD |
0.2926 BUSD |
0.2966 BUSD |
0.2988 BUSD |
| 2022-10-16 |
0.3015 BUSD |
9,590,756.0000 UFT |
0.2891 BUSD |
0.2867 BUSD |
0.2900 BUSD |
0.3019 BUSD |
| 2022-10-15 |
0.3058 BUSD |
11,526,023.0000 UFT |
0.3192 BUSD |
0.2877 BUSD |
0.2916 BUSD |
0.2894 BUSD |
| 2022-10-14 |
0.3078 BUSD |
26,409,826.0000 UFT |
0.2764 BUSD |
0.2754 BUSD |
0.2798 BUSD |
0.3148 BUSD |
| 2022-10-13 |
0.2751 BUSD |
7,364,115.0000 UFT |
0.2885 BUSD |
0.2576 BUSD |
0.2683 BUSD |
0.2764 BUSD |
| 2022-10-12 |
0.2954 BUSD |
6,701,448.0000 UFT |
0.2954 BUSD |
0.2860 BUSD |
0.2880 BUSD |
0.2880 BUSD |
| 2022-10-11 |
0.3020 BUSD |
7,524,740.0000 UFT |
0.3134 BUSD |
0.2880 BUSD |
0.2977 BUSD |
0.2976 BUSD |
| 2022-10-10 |
0.3257 BUSD |
7,697,967.0000 UFT |
0.3317 BUSD |
0.3140 BUSD |
0.3161 BUSD |
0.3140 BUSD |
| 2022-10-09 |
0.3310 BUSD |
9,076,376.0000 UFT |
0.3420 BUSD |
0.3080 BUSD |
0.3285 BUSD |
0.3362 BUSD |
| 2022-10-08 |
0.3505 BUSD |
3,998,887.0000 UFT |
0.3530 BUSD |
0.3411 BUSD |
0.3460 BUSD |
0.3426 BUSD |
| 2022-10-07 |
0.3600 BUSD |
7,872,235.0000 UFT |
0.3674 BUSD |
0.3470 BUSD |
0.3516 BUSD |
0.3534 BUSD |
| 2022-10-06 |
0.3718 BUSD |
15,985,919.0000 UFT |
0.3575 BUSD |
0.3568 BUSD |
0.3633 BUSD |
0.3659 BUSD |
| 2022-10-05 |
0.3770 BUSD |
36,612,353.0000 UFT |
0.3533 BUSD |
0.3462 BUSD |
0.3512 BUSD |
0.3587 BUSD |
| 2022-10-04 |
0.3507 BUSD |
8,199,997.0000 UFT |
0.3518 BUSD |
0.3411 BUSD |
0.3456 BUSD |
0.3533 BUSD |
| 2022-10-03 |
0.3495 BUSD |
13,427,780.0000 UFT |
0.3411 BUSD |
0.3325 BUSD |
0.3375 BUSD |
0.3521 BUSD |
| 2022-10-02 |
0.3496 BUSD |
11,612,321.0000 UFT |
0.3744 BUSD |
0.3359 BUSD |
0.3419 BUSD |
0.3404 BUSD |
| 2022-10-01 |
0.3767 BUSD |
11,652,402.0000 UFT |
0.3731 BUSD |
0.3666 BUSD |
0.3706 BUSD |
0.3699 BUSD |
| 2022-09-30 |
0.3935 BUSD |
28,261,554.0000 UFT |
0.3803 BUSD |
0.3620 BUSD |
0.3722 BUSD |
0.3720 BUSD |
| 2022-09-29 |
0.4106 BUSD |
82,487,110.0000 UFT |
0.3527 BUSD |
0.3451 BUSD |
0.3570 BUSD |
0.3876 BUSD |
| 2022-09-28 |
0.3436 BUSD |
17,832,948.0000 UFT |
0.3397 BUSD |
0.3225 BUSD |
0.3317 BUSD |
0.3492 BUSD |
| 2022-09-27 |
0.3470 BUSD |
17,050,817.0000 UFT |
0.3385 BUSD |
0.3292 BUSD |
0.3363 BUSD |
0.3398 BUSD |
| 2022-09-26 |
0.3583 BUSD |
52,027,766.0000 UFT |
0.3293 BUSD |
0.3250 BUSD |
0.3420 BUSD |
0.3404 BUSD |
| 2022-09-25 |
0.3275 BUSD |
11,506,375.0000 UFT |
0.3183 BUSD |
0.3101 BUSD |
0.3185 BUSD |
0.3287 BUSD |
| 2022-09-24 |
0.3393 BUSD |
12,679,944.0000 UFT |
0.3523 BUSD |
0.3151 BUSD |
0.3193 BUSD |
0.3191 BUSD |
| 2022-09-23 |
0.3626 BUSD |
46,113,297.0000 UFT |
0.3374 BUSD |
0.3296 BUSD |
0.3450 BUSD |
0.3464 BUSD |
| 2022-09-22 |
0.3583 BUSD |
64,980,216.0000 UFT |
0.3202 BUSD |
0.3025 BUSD |
0.3164 BUSD |
0.3342 BUSD |
| 2022-09-21 |
0.3165 BUSD |
54,984,927.0000 UFT |
0.2874 BUSD |
0.2760 BUSD |
0.2853 BUSD |
0.3143 BUSD |
| 2022-09-20 |
0.3021 BUSD |
13,375,055.0000 UFT |
0.3231 BUSD |
0.2740 BUSD |
0.2811 BUSD |
0.2874 BUSD |
| 2022-09-19 |
0.3289 BUSD |
20,086,470.0000 UFT |
0.3426 BUSD |
0.3050 BUSD |
0.3120 BUSD |
0.3215 BUSD |
| 2022-09-18 |
0.3735 BUSD |
72,869,268.0000 UFT |
0.4120 BUSD |
0.3185 BUSD |
0.3275 BUSD |
0.3268 BUSD |
| 2022-09-17 |
0.4436 BUSD |
276,026,085.0000 UFT |
0.2340 BUSD |
0.2340 BUSD |
0.2438 BUSD |
0.4020 BUSD |
| 2022-09-16 |
0.2390 BUSD |
12,362,553.0000 UFT |
0.2440 BUSD |
0.2254 BUSD |
0.2317 BUSD |
0.2356 BUSD |
| 2022-09-15 |
0.2715 BUSD |
32,499,672.0000 UFT |
0.2608 BUSD |
0.2338 BUSD |
0.2473 BUSD |
0.2449 BUSD |
| 2022-09-14 |
0.2500 BUSD |
23,189,180.0000 UFT |
0.2397 BUSD |
0.2280 BUSD |
0.2359 BUSD |
0.2560 BUSD |
| 2022-09-13 |
0.2588 BUSD |
18,187,923.0000 UFT |
0.2528 BUSD |
0.2348 BUSD |
0.2432 BUSD |
0.2392 BUSD |
| 2022-09-12 |
0.2944 BUSD |
47,824,532.0000 UFT |
0.3020 BUSD |
0.2400 BUSD |
0.2546 BUSD |
0.2505 BUSD |
| 2022-09-11 |
0.3109 BUSD |
114,568,268.0000 UFT |
0.2333 BUSD |
0.2300 BUSD |
0.2366 BUSD |
0.2955 BUSD |
| 2022-09-10 |
0.2368 BUSD |
36,191,210.0000 UFT |
0.2160 BUSD |
0.2134 BUSD |
0.2174 BUSD |
0.2348 BUSD |
| 2022-09-09 |
0.2173 BUSD |
12,551,246.0000 UFT |
0.2113 BUSD |
0.2091 BUSD |
0.2135 BUSD |
0.2155 BUSD |
| 2022-09-08 |
0.2215 BUSD |
19,327,198.0000 UFT |
0.2185 BUSD |
0.2050 BUSD |
0.2112 BUSD |
0.2112 BUSD |
| 2022-09-07 |
0.2112 BUSD |
9,764,367.0000 UFT |
0.2105 BUSD |
0.2011 BUSD |
0.2065 BUSD |
0.2193 BUSD |
| 2022-09-06 |
0.2304 BUSD |
19,598,874.0000 UFT |
0.2319 BUSD |
0.2093 BUSD |
0.2153 BUSD |
0.2137 BUSD |
| 2022-09-05 |
0.2324 BUSD |
15,676,356.0000 UFT |
0.2355 BUSD |
0.2221 BUSD |
0.2266 BUSD |
0.2311 BUSD |
| 2022-09-04 |
0.2389 BUSD |
19,575,519.0000 UFT |
0.2580 BUSD |
0.2260 BUSD |
0.2331 BUSD |
0.2345 BUSD |
| 2022-09-03 |
0.2744 BUSD |
57,664,970.0000 UFT |
0.2906 BUSD |
0.2402 BUSD |
0.2517 BUSD |
0.2565 BUSD |