Identifier on Binance: UFTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
0.3411 BUSD |
10,525,071.0000 UFT |
0.3587 BUSD |
0.3239 BUSD |
0.3300 BUSD |
0.3370 BUSD |
| 2023-01-29 |
0.3597 BUSD |
9,833,951.0000 UFT |
0.3571 BUSD |
0.3535 BUSD |
0.3576 BUSD |
0.3598 BUSD |
| 2023-01-28 |
0.3688 BUSD |
17,852,636.0000 UFT |
0.3930 BUSD |
0.3523 BUSD |
0.3560 BUSD |
0.3551 BUSD |
| 2023-01-27 |
0.4468 BUSD |
106,102,213.0000 UFT |
0.3439 BUSD |
0.3322 BUSD |
0.3363 BUSD |
0.3944 BUSD |
| 2023-01-26 |
0.3385 BUSD |
13,983,519.0000 UFT |
0.3233 BUSD |
0.3186 BUSD |
0.3215 BUSD |
0.3412 BUSD |
| 2023-01-25 |
0.3178 BUSD |
6,756,166.0000 UFT |
0.3044 BUSD |
0.3011 BUSD |
0.3077 BUSD |
0.3233 BUSD |
| 2023-01-24 |
0.3222 BUSD |
6,102,467.0000 UFT |
0.3320 BUSD |
0.3000 BUSD |
0.3138 BUSD |
0.3070 BUSD |
| 2023-01-23 |
0.3282 BUSD |
9,712,746.0000 UFT |
0.3359 BUSD |
0.3182 BUSD |
0.3228 BUSD |
0.3320 BUSD |
| 2023-01-22 |
0.3352 BUSD |
13,403,569.0000 UFT |
0.3142 BUSD |
0.3065 BUSD |
0.3116 BUSD |
0.3396 BUSD |
| 2023-01-21 |
0.3199 BUSD |
3,992,231.0000 UFT |
0.3159 BUSD |
0.3124 BUSD |
0.3161 BUSD |
0.3124 BUSD |
| 2023-01-20 |
0.3050 BUSD |
2,900,491.0000 UFT |
0.3018 BUSD |
0.2959 BUSD |
0.2981 BUSD |
0.3155 BUSD |
| 2023-01-19 |
0.2989 BUSD |
2,090,594.0000 UFT |
0.2961 BUSD |
0.2940 BUSD |
0.2981 BUSD |
0.3014 BUSD |
| 2023-01-18 |
0.3092 BUSD |
4,023,620.0000 UFT |
0.3245 BUSD |
0.2900 BUSD |
0.2983 BUSD |
0.2999 BUSD |
| 2023-01-17 |
0.3229 BUSD |
2,864,888.0000 UFT |
0.3220 BUSD |
0.3162 BUSD |
0.3201 BUSD |
0.3273 BUSD |
| 2023-01-16 |
0.3270 BUSD |
5,760,372.0000 UFT |
0.3315 BUSD |
0.3201 BUSD |
0.3226 BUSD |
0.3217 BUSD |
| 2023-01-15 |
0.3300 BUSD |
12,973,008.0000 UFT |
0.3197 BUSD |
0.3159 BUSD |
0.3233 BUSD |
0.3355 BUSD |
| 2023-01-14 |
0.3154 BUSD |
6,644,777.0000 UFT |
0.3103 BUSD |
0.3046 BUSD |
0.3140 BUSD |
0.3209 BUSD |
| 2023-01-13 |
0.3070 BUSD |
4,492,225.0000 UFT |
0.3036 BUSD |
0.3006 BUSD |
0.3033 BUSD |
0.3112 BUSD |
| 2023-01-12 |
0.3028 BUSD |
6,012,646.0000 UFT |
0.3029 BUSD |
0.2972 BUSD |
0.3010 BUSD |
0.3031 BUSD |
| 2023-01-11 |
0.3007 BUSD |
6,314,559.0000 UFT |
0.2935 BUSD |
0.2906 BUSD |
0.2925 BUSD |
0.3056 BUSD |
| 2023-01-10 |
0.2926 BUSD |
1,900,372.0000 UFT |
0.2923 BUSD |
0.2890 BUSD |
0.2905 BUSD |
0.2929 BUSD |
| 2023-01-09 |
0.2946 BUSD |
4,723,482.0000 UFT |
0.2897 BUSD |
0.2873 BUSD |
0.2897 BUSD |
0.2923 BUSD |
| 2023-01-08 |
0.2867 BUSD |
1,763,741.0000 UFT |
0.2895 BUSD |
0.2850 BUSD |
0.2866 BUSD |
0.2886 BUSD |
| 2023-01-07 |
0.2891 BUSD |
2,233,094.0000 UFT |
0.2878 BUSD |
0.2841 BUSD |
0.2861 BUSD |
0.2898 BUSD |
| 2023-01-06 |
0.2847 BUSD |
1,229,876.0000 UFT |
0.2877 BUSD |
0.2804 BUSD |
0.2824 BUSD |
0.2878 BUSD |
| 2023-01-05 |
0.2884 BUSD |
1,062,864.0000 UFT |
0.2909 BUSD |
0.2837 BUSD |
0.2867 BUSD |
0.2878 BUSD |
| 2023-01-04 |
0.2906 BUSD |
1,894,463.0000 UFT |
0.2905 BUSD |
0.2870 BUSD |
0.2898 BUSD |
0.2903 BUSD |
| 2023-01-03 |
0.2893 BUSD |
4,157,893.0000 UFT |
0.2835 BUSD |
0.2827 BUSD |
0.2842 BUSD |
0.2918 BUSD |
| 2023-01-02 |
0.2823 BUSD |
1,031,529.0000 UFT |
0.2814 BUSD |
0.2785 BUSD |
0.2798 BUSD |
0.2844 BUSD |
| 2023-01-01 |
0.2812 BUSD |
916,940.0000 UFT |
0.2799 BUSD |
0.2783 BUSD |
0.2804 BUSD |
0.2814 BUSD |
| 2022-12-31 |
0.2853 BUSD |
3,630,851.0000 UFT |
0.2782 BUSD |
0.2756 BUSD |
0.2778 BUSD |
0.2786 BUSD |
| 2022-12-30 |
0.2762 BUSD |
1,081,705.0000 UFT |
0.2829 BUSD |
0.2721 BUSD |
0.2742 BUSD |
0.2784 BUSD |
| 2022-12-29 |
0.2820 BUSD |
2,073,323.0000 UFT |
0.2788 BUSD |
0.2754 BUSD |
0.2773 BUSD |
0.2823 BUSD |
| 2022-12-28 |
0.2806 BUSD |
1,649,464.0000 UFT |
0.2853 BUSD |
0.2752 BUSD |
0.2774 BUSD |
0.2788 BUSD |
| 2022-12-27 |
0.2866 BUSD |
1,750,104.0000 UFT |
0.2918 BUSD |
0.2808 BUSD |
0.2833 BUSD |
0.2846 BUSD |
| 2022-12-26 |
0.2931 BUSD |
4,164,630.0000 UFT |
0.2837 BUSD |
0.2837 BUSD |
0.2890 BUSD |
0.2918 BUSD |
| 2022-12-25 |
0.2905 BUSD |
2,624,309.0000 UFT |
0.2897 BUSD |
0.2807 BUSD |
0.2857 BUSD |
0.2866 BUSD |
| 2022-12-24 |
0.2891 BUSD |
2,540,615.0000 UFT |
0.2841 BUSD |
0.2841 BUSD |
0.2871 BUSD |
0.2912 BUSD |
| 2022-12-23 |
0.2869 BUSD |
2,441,272.0000 UFT |
0.2871 BUSD |
0.2815 BUSD |
0.2839 BUSD |
0.2849 BUSD |
| 2022-12-22 |
0.2884 BUSD |
5,326,148.0000 UFT |
0.2809 BUSD |
0.2784 BUSD |
0.2800 BUSD |
0.2865 BUSD |
| 2022-12-21 |
0.2868 BUSD |
4,885,023.0000 UFT |
0.2805 BUSD |
0.2749 BUSD |
0.2768 BUSD |
0.2793 BUSD |
| 2022-12-20 |
0.2750 BUSD |
4,416,953.0000 UFT |
0.2714 BUSD |
0.2655 BUSD |
0.2716 BUSD |
0.2829 BUSD |
| 2022-12-19 |
0.2917 BUSD |
3,580,043.0000 UFT |
0.3023 BUSD |
0.2702 BUSD |
0.2800 BUSD |
0.2718 BUSD |
| 2022-12-18 |
0.3062 BUSD |
3,319,833.0000 UFT |
0.3011 BUSD |
0.2987 BUSD |
0.3011 BUSD |
0.3026 BUSD |
| 2022-12-17 |
0.3015 BUSD |
5,701,840.0000 UFT |
0.2984 BUSD |
0.2900 BUSD |
0.2930 BUSD |
0.3010 BUSD |
| 2022-12-16 |
0.3102 BUSD |
3,908,482.0000 UFT |
0.3127 BUSD |
0.2950 BUSD |
0.3023 BUSD |
0.2964 BUSD |
| 2022-12-15 |
0.3187 BUSD |
2,548,433.0000 UFT |
0.3265 BUSD |
0.3119 BUSD |
0.3147 BUSD |
0.3145 BUSD |
| 2022-12-14 |
0.3320 BUSD |
4,303,405.0000 UFT |
0.3339 BUSD |
0.3203 BUSD |
0.3253 BUSD |
0.3266 BUSD |
| 2022-12-13 |
0.3382 BUSD |
10,528,894.0000 UFT |
0.3284 BUSD |
0.3180 BUSD |
0.3251 BUSD |
0.3350 BUSD |
| 2022-12-12 |
0.3216 BUSD |
7,275,123.0000 UFT |
0.3177 BUSD |
0.3146 BUSD |
0.3186 BUSD |
0.3238 BUSD |