Identifier on Binance: UFTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
1.3969 BUSD |
861,992.3700 UFT |
1.4832 BUSD |
1.2825 BUSD |
1.3467 BUSD |
1.3632 BUSD |
| 2021-04-19 |
1.5902 BUSD |
929,307.0800 UFT |
1.6900 BUSD |
1.4641 BUSD |
1.5200 BUSD |
1.4850 BUSD |
| 2021-04-18 |
1.7292 BUSD |
893,360.7700 UFT |
1.8215 BUSD |
1.6400 BUSD |
1.6851 BUSD |
1.7449 BUSD |
| 2021-04-17 |
1.9860 BUSD |
1,322,118.6900 UFT |
1.9417 BUSD |
1.7438 BUSD |
1.9143 BUSD |
1.8971 BUSD |
| 2021-04-16 |
2.0358 BUSD |
2,104,528.9100 UFT |
2.3340 BUSD |
1.7964 BUSD |
2.0119 BUSD |
1.9914 BUSD |
| 2021-04-15 |
2.3866 BUSD |
778,920.0300 UFT |
2.3907 BUSD |
2.2363 BUSD |
2.3266 BUSD |
2.3502 BUSD |
| 2021-04-14 |
2.2709 BUSD |
739,320.3100 UFT |
2.2353 BUSD |
2.1571 BUSD |
2.1921 BUSD |
2.3455 BUSD |
| 2021-04-13 |
2.2825 BUSD |
570,201.7200 UFT |
2.3268 BUSD |
2.2301 BUSD |
2.2585 BUSD |
2.2388 BUSD |
| 2021-04-12 |
2.3639 BUSD |
677,176.8900 UFT |
2.4150 BUSD |
2.3001 BUSD |
2.3395 BUSD |
2.3353 BUSD |
| 2021-04-11 |
2.3991 BUSD |
471,233.7800 UFT |
2.4600 BUSD |
2.2600 BUSD |
2.4032 BUSD |
2.4032 BUSD |
| 2021-04-10 |
2.5032 BUSD |
580,464.9800 UFT |
2.5059 BUSD |
2.4012 BUSD |
2.4642 BUSD |
2.4838 BUSD |
| 2021-04-09 |
2.5935 BUSD |
614,746.9300 UFT |
2.6572 BUSD |
2.4580 BUSD |
2.5175 BUSD |
2.5013 BUSD |
| 2021-04-08 |
2.7482 BUSD |
1,026,360.0200 UFT |
2.7697 BUSD |
2.6102 BUSD |
2.6595 BUSD |
2.6595 BUSD |
| 2021-04-07 |
2.5929 BUSD |
1,444,270.5000 UFT |
2.4982 BUSD |
2.3000 BUSD |
2.3798 BUSD |
2.7699 BUSD |
| 2021-04-06 |
2.4882 BUSD |
708,538.2200 UFT |
2.5341 BUSD |
2.3906 BUSD |
2.4497 BUSD |
2.4860 BUSD |
| 2021-04-05 |
2.4411 BUSD |
1,018,486.2800 UFT |
2.3816 BUSD |
2.2281 BUSD |
2.2836 BUSD |
2.5572 BUSD |
| 2021-04-04 |
2.3292 BUSD |
626,442.7400 UFT |
2.2801 BUSD |
2.2201 BUSD |
2.3104 BUSD |
2.3721 BUSD |
| 2021-04-03 |
2.3902 BUSD |
1,020,915.2300 UFT |
2.5110 BUSD |
2.2020 BUSD |
2.2700 BUSD |
2.3222 BUSD |
| 2021-04-02 |
2.5791 BUSD |
1,324,862.0800 UFT |
2.4698 BUSD |
2.4004 BUSD |
2.4672 BUSD |
2.5462 BUSD |
| 2021-04-01 |
2.5269 BUSD |
1,085,063.9900 UFT |
2.8249 BUSD |
2.3300 BUSD |
2.4985 BUSD |
2.4985 BUSD |
| 2021-03-31 |
2.7270 BUSD |
1,652,039.2800 UFT |
2.8296 BUSD |
2.5261 BUSD |
2.6537 BUSD |
2.7461 BUSD |
| 2021-03-30 |
3.0024 BUSD |
1,180,510.5200 UFT |
3.0263 BUSD |
2.7763 BUSD |
2.8402 BUSD |
2.8298 BUSD |
| 2021-03-29 |
3.1037 BUSD |
1,032,471.8200 UFT |
3.0770 BUSD |
2.8822 BUSD |
2.9313 BUSD |
3.0361 BUSD |
| 2021-03-28 |
3.1176 BUSD |
989,002.1700 UFT |
3.1226 BUSD |
2.8136 BUSD |
2.9562 BUSD |
3.0251 BUSD |
| 2021-03-27 |
3.1414 BUSD |
1,363,208.1700 UFT |
2.9514 BUSD |
2.8586 BUSD |
2.9113 BUSD |
3.1204 BUSD |
| 2021-03-26 |
2.8890 BUSD |
1,066,083.1800 UFT |
2.6720 BUSD |
2.6528 BUSD |
2.6897 BUSD |
2.9499 BUSD |
| 2021-03-25 |
2.6837 BUSD |
871,586.6800 UFT |
2.6995 BUSD |
2.5089 BUSD |
2.6400 BUSD |
2.6899 BUSD |
| 2021-03-24 |
2.9989 BUSD |
1,345,555.9700 UFT |
2.9239 BUSD |
2.5744 BUSD |
2.6858 BUSD |
2.6772 BUSD |
| 2021-03-23 |
2.5978 BUSD |
1,002,660.3300 UFT |
2.5330 BUSD |
2.2569 BUSD |
2.3950 BUSD |
2.9202 BUSD |
| 2021-03-22 |
2.7136 BUSD |
850,119.4200 UFT |
2.8101 BUSD |
2.5131 BUSD |
2.5802 BUSD |
2.5832 BUSD |
| 2021-03-21 |
2.7677 BUSD |
1,178,083.9500 UFT |
3.0037 BUSD |
2.4801 BUSD |
2.7264 BUSD |
2.8089 BUSD |
| 2021-03-20 |
3.1889 BUSD |
752,942.8600 UFT |
3.2304 BUSD |
3.0564 BUSD |
3.0900 BUSD |
3.0849 BUSD |
| 2021-03-19 |
3.2810 BUSD |
650,089.0700 UFT |
3.2551 BUSD |
3.1396 BUSD |
3.2299 BUSD |
3.2589 BUSD |
| 2021-03-18 |
3.3294 BUSD |
1,071,747.4900 UFT |
3.2206 BUSD |
3.0888 BUSD |
3.2349 BUSD |
3.2888 BUSD |
| 2021-03-17 |
3.2945 BUSD |
869,508.5700 UFT |
3.2521 BUSD |
3.0450 BUSD |
3.1562 BUSD |
3.1988 BUSD |
| 2021-03-16 |
3.2794 BUSD |
903,594.4100 UFT |
3.3988 BUSD |
3.0300 BUSD |
3.2707 BUSD |
3.2400 BUSD |
| 2021-03-15 |
3.5656 BUSD |
1,193,159.1100 UFT |
3.7416 BUSD |
3.2626 BUSD |
3.4435 BUSD |
3.4426 BUSD |
| 2021-03-14 |
3.6361 BUSD |
869,858.9200 UFT |
3.7742 BUSD |
3.3599 BUSD |
3.4901 BUSD |
3.7411 BUSD |
| 2021-03-13 |
3.7234 BUSD |
1,148,286.7800 UFT |
3.4144 BUSD |
3.2168 BUSD |
3.3002 BUSD |
3.7908 BUSD |
| 2021-03-12 |
3.4032 BUSD |
981,241.1200 UFT |
3.6669 BUSD |
3.0600 BUSD |
3.2788 BUSD |
3.3814 BUSD |
| 2021-03-11 |
3.2958 BUSD |
2,052,641.2800 UFT |
2.8800 BUSD |
2.7763 BUSD |
2.8502 BUSD |
3.5078 BUSD |
| 2021-03-10 |
2.9258 BUSD |
1,013,346.6500 UFT |
2.9329 BUSD |
2.7000 BUSD |
2.8500 BUSD |
2.8379 BUSD |
| 2021-03-09 |
2.8858 BUSD |
923,669.4300 UFT |
2.9129 BUSD |
2.7543 BUSD |
2.8365 BUSD |
2.9329 BUSD |
| 2021-03-08 |
3.0432 BUSD |
1,089,640.9000 UFT |
2.9946 BUSD |
2.7400 BUSD |
2.7931 BUSD |
2.9100 BUSD |
| 2021-03-07 |
2.6964 BUSD |
539,038.2100 UFT |
2.6225 BUSD |
2.5500 BUSD |
2.6240 BUSD |
3.0219 BUSD |
| 2021-03-06 |
2.6642 BUSD |
456,039.5800 UFT |
2.5870 BUSD |
2.5500 BUSD |
2.5808 BUSD |
2.6459 BUSD |
| 2021-03-05 |
2.5427 BUSD |
803,831.0200 UFT |
2.8178 BUSD |
2.4000 BUSD |
2.4806 BUSD |
2.5486 BUSD |
| 2021-03-04 |
2.8860 BUSD |
948,469.0600 UFT |
2.8314 BUSD |
2.7170 BUSD |
2.8297 BUSD |
2.7521 BUSD |
| 2021-03-03 |
3.0638 BUSD |
1,282,975.8800 UFT |
2.8657 BUSD |
2.8300 BUSD |
2.9352 BUSD |
2.8314 BUSD |
| 2021-03-02 |
3.0065 BUSD |
1,640,650.4400 UFT |
3.0938 BUSD |
2.5500 BUSD |
2.7027 BUSD |
2.8768 BUSD |