Identifier on Binance: UFTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
3.0764 BUSD |
4,191,086.0200 UFT |
2.1375 BUSD |
2.0228 BUSD |
2.1800 BUSD |
3.0769 BUSD |
| 2021-02-28 |
2.0974 BUSD |
1,030,954.8100 UFT |
2.3703 BUSD |
1.9057 BUSD |
2.0287 BUSD |
2.0253 BUSD |
| 2021-02-27 |
2.1763 BUSD |
1,334,252.9600 UFT |
1.9658 BUSD |
1.8500 BUSD |
1.9535 BUSD |
2.2982 BUSD |
| 2021-02-26 |
2.0037 BUSD |
1,234,967.7700 UFT |
2.0121 BUSD |
1.8000 BUSD |
1.9157 BUSD |
1.8862 BUSD |
| 2021-02-25 |
2.4242 BUSD |
1,818,387.6300 UFT |
2.6490 BUSD |
2.0600 BUSD |
2.2545 BUSD |
2.1183 BUSD |
| 2021-02-24 |
2.8573 BUSD |
3,967,493.1000 UFT |
3.1811 BUSD |
2.5000 BUSD |
2.6434 BUSD |
2.6482 BUSD |
| 2021-02-23 |
2.9456 BUSD |
9,815,778.6900 UFT |
1.8200 BUSD |
1.8200 BUSD |
2.5470 BUSD |
3.3600 BUSD |