Identifier on Binance: UFTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
0.2433 BUSD |
2,159,719.0000 UFT |
0.2396 BUSD |
0.2325 BUSD |
0.2342 BUSD |
0.2347 BUSD |
| 2023-06-28 |
0.2407 BUSD |
3,310,987.0000 UFT |
0.2329 BUSD |
0.2242 BUSD |
0.2266 BUSD |
0.2401 BUSD |
| 2023-06-27 |
0.2341 BUSD |
807,479.0000 UFT |
0.2317 BUSD |
0.2305 BUSD |
0.2325 BUSD |
0.2329 BUSD |
| 2023-06-26 |
0.2392 BUSD |
763,449.0000 UFT |
0.2481 BUSD |
0.2296 BUSD |
0.2335 BUSD |
0.2320 BUSD |
| 2023-06-25 |
0.2523 BUSD |
567,786.0000 UFT |
0.2494 BUSD |
0.2469 BUSD |
0.2483 BUSD |
0.2497 BUSD |
| 2023-06-24 |
0.2529 BUSD |
904,195.0000 UFT |
0.2625 BUSD |
0.2460 BUSD |
0.2480 BUSD |
0.2480 BUSD |
| 2023-06-23 |
0.2551 BUSD |
3,437,914.0000 UFT |
0.2354 BUSD |
0.2344 BUSD |
0.2365 BUSD |
0.2607 BUSD |
| 2023-06-22 |
0.2397 BUSD |
597,101.0000 UFT |
0.2405 BUSD |
0.2331 BUSD |
0.2356 BUSD |
0.2352 BUSD |
| 2023-06-21 |
0.2371 BUSD |
484,378.0000 UFT |
0.2327 BUSD |
0.2316 BUSD |
0.2333 BUSD |
0.2407 BUSD |
| 2023-06-20 |
0.2274 BUSD |
834,777.0000 UFT |
0.2244 BUSD |
0.2171 BUSD |
0.2207 BUSD |
0.2349 BUSD |
| 2023-06-19 |
0.2229 BUSD |
428,925.0000 UFT |
0.2233 BUSD |
0.2193 BUSD |
0.2219 BUSD |
0.2231 BUSD |
| 2023-06-18 |
0.2303 BUSD |
419,077.0000 UFT |
0.2326 BUSD |
0.2234 BUSD |
0.2245 BUSD |
0.2235 BUSD |
| 2023-06-17 |
0.2328 BUSD |
414,813.0000 UFT |
0.2286 BUSD |
0.2282 BUSD |
0.2282 BUSD |
0.2345 BUSD |
| 2023-06-16 |
0.2264 BUSD |
482,869.0000 UFT |
0.2247 BUSD |
0.2227 BUSD |
0.2255 BUSD |
0.2290 BUSD |
| 2023-06-15 |
0.2240 BUSD |
684,996.0000 UFT |
0.2270 BUSD |
0.2167 BUSD |
0.2204 BUSD |
0.2250 BUSD |
| 2023-06-14 |
0.2346 BUSD |
491,657.0000 UFT |
0.2379 BUSD |
0.2230 BUSD |
0.2272 BUSD |
0.2259 BUSD |
| 2023-06-13 |
0.2399 BUSD |
406,991.0000 UFT |
0.2386 BUSD |
0.2353 BUSD |
0.2371 BUSD |
0.2385 BUSD |
| 2023-06-12 |
0.2352 BUSD |
744,234.0000 UFT |
0.2401 BUSD |
0.2298 BUSD |
0.2324 BUSD |
0.2379 BUSD |
| 2023-06-11 |
0.2436 BUSD |
1,150,726.0000 UFT |
0.2319 BUSD |
0.2295 BUSD |
0.2300 BUSD |
0.2401 BUSD |
| 2023-06-10 |
0.2350 BUSD |
1,221,224.0000 UFT |
0.2680 BUSD |
0.2239 BUSD |
0.2299 BUSD |
0.2329 BUSD |
| 2023-06-09 |
0.2732 BUSD |
351,898.0000 UFT |
0.2751 BUSD |
0.2671 BUSD |
0.2685 BUSD |
0.2685 BUSD |
| 2023-06-08 |
0.2729 BUSD |
681,237.0000 UFT |
0.2755 BUSD |
0.2650 BUSD |
0.2691 BUSD |
0.2752 BUSD |
| 2023-06-07 |
0.2786 BUSD |
702,127.0000 UFT |
0.2895 BUSD |
0.2700 BUSD |
0.2735 BUSD |
0.2735 BUSD |
| 2023-06-06 |
0.2822 BUSD |
726,075.0000 UFT |
0.2824 BUSD |
0.2723 BUSD |
0.2771 BUSD |
0.2890 BUSD |
| 2023-06-05 |
0.2974 BUSD |
880,455.0000 UFT |
0.3143 BUSD |
0.2785 BUSD |
0.2828 BUSD |
0.2829 BUSD |
| 2023-06-04 |
0.3231 BUSD |
586,062.0000 UFT |
0.3225 BUSD |
0.3150 BUSD |
0.3165 BUSD |
0.3151 BUSD |
| 2023-06-03 |
0.3222 BUSD |
880,660.0000 UFT |
0.3183 BUSD |
0.3111 BUSD |
0.3162 BUSD |
0.3221 BUSD |
| 2023-06-02 |
0.3130 BUSD |
524,846.0000 UFT |
0.3100 BUSD |
0.3061 BUSD |
0.3088 BUSD |
0.3204 BUSD |
| 2023-06-01 |
0.3136 BUSD |
415,879.0000 UFT |
0.3161 BUSD |
0.3091 BUSD |
0.3113 BUSD |
0.3124 BUSD |
| 2023-05-31 |
0.3191 BUSD |
363,133.0000 UFT |
0.3275 BUSD |
0.3138 BUSD |
0.3149 BUSD |
0.3161 BUSD |
| 2023-05-30 |
0.3300 BUSD |
445,187.0000 UFT |
0.3373 BUSD |
0.3267 BUSD |
0.3272 BUSD |
0.3275 BUSD |
| 2023-05-29 |
0.3336 BUSD |
818,103.0000 UFT |
0.3296 BUSD |
0.3256 BUSD |
0.3286 BUSD |
0.3366 BUSD |
| 2023-05-28 |
0.3277 BUSD |
460,767.0000 UFT |
0.3272 BUSD |
0.3200 BUSD |
0.3271 BUSD |
0.3312 BUSD |
| 2023-05-27 |
0.3297 BUSD |
547,763.0000 UFT |
0.3358 BUSD |
0.3233 BUSD |
0.3272 BUSD |
0.3272 BUSD |
| 2023-05-26 |
0.3397 BUSD |
816,394.0000 UFT |
0.3328 BUSD |
0.3285 BUSD |
0.3333 BUSD |
0.3362 BUSD |
| 2023-05-25 |
0.3244 BUSD |
1,167,393.0000 UFT |
0.3310 BUSD |
0.3084 BUSD |
0.3152 BUSD |
0.3335 BUSD |
| 2023-05-24 |
0.3380 BUSD |
638,996.0000 UFT |
0.3459 BUSD |
0.3280 BUSD |
0.3313 BUSD |
0.3315 BUSD |
| 2023-05-23 |
0.3469 BUSD |
597,938.0000 UFT |
0.3445 BUSD |
0.3387 BUSD |
0.3461 BUSD |
0.3469 BUSD |
| 2023-05-22 |
0.3459 BUSD |
297,610.0000 UFT |
0.3512 BUSD |
0.3411 BUSD |
0.3438 BUSD |
0.3447 BUSD |
| 2023-05-21 |
0.3549 BUSD |
337,071.0000 UFT |
0.3585 BUSD |
0.3471 BUSD |
0.3491 BUSD |
0.3506 BUSD |
| 2023-05-20 |
0.3632 BUSD |
762,077.0000 UFT |
0.3578 BUSD |
0.3532 BUSD |
0.3545 BUSD |
0.3583 BUSD |
| 2023-05-19 |
0.3587 BUSD |
316,583.0000 UFT |
0.3609 BUSD |
0.3542 BUSD |
0.3564 BUSD |
0.3578 BUSD |
| 2023-05-18 |
0.3632 BUSD |
1,124,201.0000 UFT |
0.3580 BUSD |
0.3517 BUSD |
0.3551 BUSD |
0.3610 BUSD |
| 2023-05-17 |
0.3557 BUSD |
301,988.0000 UFT |
0.3590 BUSD |
0.3497 BUSD |
0.3533 BUSD |
0.3584 BUSD |
| 2023-05-16 |
0.3598 BUSD |
419,472.0000 UFT |
0.3585 BUSD |
0.3544 BUSD |
0.3563 BUSD |
0.3590 BUSD |
| 2023-05-15 |
0.3553 BUSD |
312,301.0000 UFT |
0.3497 BUSD |
0.3469 BUSD |
0.3500 BUSD |
0.3608 BUSD |
| 2023-05-14 |
0.3549 BUSD |
285,494.0000 UFT |
0.3540 BUSD |
0.3490 BUSD |
0.3502 BUSD |
0.3502 BUSD |
| 2023-05-13 |
0.3537 BUSD |
329,056.0000 UFT |
0.3571 BUSD |
0.3505 BUSD |
0.3525 BUSD |
0.3557 BUSD |
| 2023-05-12 |
0.3529 BUSD |
1,163,700.0000 UFT |
0.3519 BUSD |
0.3426 BUSD |
0.3491 BUSD |
0.3563 BUSD |
| 2023-05-11 |
0.3592 BUSD |
2,503,235.0000 UFT |
0.3538 BUSD |
0.3410 BUSD |
0.3473 BUSD |
0.3543 BUSD |