Identifier on Binance: UFTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
0.4283 BUSD |
2,477,723.0000 UFT |
0.4329 BUSD |
0.4117 BUSD |
0.4170 BUSD |
0.4269 BUSD |
| 2023-03-20 |
0.4495 BUSD |
4,109,343.0000 UFT |
0.4594 BUSD |
0.4315 BUSD |
0.4382 BUSD |
0.4359 BUSD |
| 2023-03-19 |
0.4639 BUSD |
5,590,742.0000 UFT |
0.4365 BUSD |
0.4364 BUSD |
0.4424 BUSD |
0.4603 BUSD |
| 2023-03-18 |
0.4522 BUSD |
5,324,729.0000 UFT |
0.4589 BUSD |
0.4335 BUSD |
0.4443 BUSD |
0.4413 BUSD |
| 2023-03-17 |
0.4528 BUSD |
9,550,945.0000 UFT |
0.4639 BUSD |
0.4380 BUSD |
0.4480 BUSD |
0.4616 BUSD |
| 2023-03-16 |
0.4603 BUSD |
34,865,153.0000 UFT |
0.3910 BUSD |
0.3832 BUSD |
0.3885 BUSD |
0.4676 BUSD |
| 2023-03-15 |
0.4108 BUSD |
8,477,631.0000 UFT |
0.4105 BUSD |
0.3650 BUSD |
0.3770 BUSD |
0.3954 BUSD |
| 2023-03-14 |
0.4190 BUSD |
9,466,512.0000 UFT |
0.4069 BUSD |
0.3952 BUSD |
0.4079 BUSD |
0.4079 BUSD |
| 2023-03-13 |
0.3878 BUSD |
6,645,464.0000 UFT |
0.3723 BUSD |
0.3648 BUSD |
0.3708 BUSD |
0.4059 BUSD |
| 2023-03-12 |
0.3555 BUSD |
3,780,811.0000 UFT |
0.3499 BUSD |
0.3399 BUSD |
0.3457 BUSD |
0.3680 BUSD |
| 2023-03-11 |
0.3493 BUSD |
5,454,164.0000 UFT |
0.3812 BUSD |
0.3200 BUSD |
0.3418 BUSD |
0.3483 BUSD |
| 2023-03-10 |
0.3654 BUSD |
7,054,327.0000 UFT |
0.3830 BUSD |
0.3389 BUSD |
0.3510 BUSD |
0.3799 BUSD |
| 2023-03-09 |
0.4090 BUSD |
6,371,149.0000 UFT |
0.4331 BUSD |
0.3721 BUSD |
0.3822 BUSD |
0.3822 BUSD |
| 2023-03-08 |
0.4555 BUSD |
5,496,336.0000 UFT |
0.4768 BUSD |
0.4308 BUSD |
0.4412 BUSD |
0.4315 BUSD |
| 2023-03-07 |
0.4804 BUSD |
12,412,521.0000 UFT |
0.4644 BUSD |
0.4461 BUSD |
0.4567 BUSD |
0.4567 BUSD |
| 2023-03-06 |
0.4604 BUSD |
7,727,575.0000 UFT |
0.4626 BUSD |
0.4341 BUSD |
0.4412 BUSD |
0.4645 BUSD |
| 2023-03-05 |
0.4589 BUSD |
8,005,376.0000 UFT |
0.4326 BUSD |
0.4275 BUSD |
0.4384 BUSD |
0.4626 BUSD |
| 2023-03-04 |
0.4459 BUSD |
10,259,880.0000 UFT |
0.4270 BUSD |
0.4244 BUSD |
0.4280 BUSD |
0.4349 BUSD |
| 2023-03-03 |
0.4253 BUSD |
5,851,478.0000 UFT |
0.4376 BUSD |
0.4100 BUSD |
0.4200 BUSD |
0.4272 BUSD |
| 2023-03-02 |
0.4439 BUSD |
12,041,467.0000 UFT |
0.4472 BUSD |
0.4205 BUSD |
0.4287 BUSD |
0.4390 BUSD |
| 2023-03-01 |
0.4219 BUSD |
5,180,442.0000 UFT |
0.4067 BUSD |
0.4010 BUSD |
0.4057 BUSD |
0.4400 BUSD |
| 2023-02-28 |
0.4125 BUSD |
3,076,661.0000 UFT |
0.4184 BUSD |
0.4022 BUSD |
0.4119 BUSD |
0.4073 BUSD |
| 2023-02-27 |
0.4253 BUSD |
4,226,872.0000 UFT |
0.4388 BUSD |
0.4073 BUSD |
0.4146 BUSD |
0.4189 BUSD |
| 2023-02-26 |
0.4353 BUSD |
5,829,765.0000 UFT |
0.4346 BUSD |
0.4233 BUSD |
0.4319 BUSD |
0.4397 BUSD |
| 2023-02-25 |
0.4305 BUSD |
12,026,575.0000 UFT |
0.4144 BUSD |
0.3960 BUSD |
0.4030 BUSD |
0.4309 BUSD |
| 2023-02-24 |
0.4312 BUSD |
6,223,413.0000 UFT |
0.4495 BUSD |
0.4053 BUSD |
0.4136 BUSD |
0.4129 BUSD |
| 2023-02-23 |
0.4666 BUSD |
12,441,624.0000 UFT |
0.4584 BUSD |
0.4400 BUSD |
0.4467 BUSD |
0.4487 BUSD |
| 2023-02-22 |
0.4687 BUSD |
42,549,845.0000 UFT |
0.4284 BUSD |
0.4180 BUSD |
0.4337 BUSD |
0.4567 BUSD |
| 2023-02-21 |
0.4275 BUSD |
16,340,170.0000 UFT |
0.4154 BUSD |
0.4012 BUSD |
0.4078 BUSD |
0.4335 BUSD |
| 2023-02-20 |
0.4163 BUSD |
10,196,577.0000 UFT |
0.4099 BUSD |
0.4000 BUSD |
0.4117 BUSD |
0.4145 BUSD |
| 2023-02-19 |
0.4221 BUSD |
22,942,989.0000 UFT |
0.4086 BUSD |
0.3886 BUSD |
0.3979 BUSD |
0.4096 BUSD |
| 2023-02-18 |
0.3943 BUSD |
11,829,486.0000 UFT |
0.3746 BUSD |
0.3731 BUSD |
0.3765 BUSD |
0.4140 BUSD |
| 2023-02-17 |
0.3702 BUSD |
5,987,308.0000 UFT |
0.3599 BUSD |
0.3560 BUSD |
0.3666 BUSD |
0.3745 BUSD |
| 2023-02-16 |
0.3930 BUSD |
21,457,695.0000 UFT |
0.3699 BUSD |
0.3600 BUSD |
0.3704 BUSD |
0.3626 BUSD |
| 2023-02-15 |
0.3588 BUSD |
4,125,113.0000 UFT |
0.3530 BUSD |
0.3470 BUSD |
0.3492 BUSD |
0.3695 BUSD |
| 2023-02-14 |
0.3459 BUSD |
3,004,036.0000 UFT |
0.3415 BUSD |
0.3371 BUSD |
0.3394 BUSD |
0.3540 BUSD |
| 2023-02-13 |
0.3410 BUSD |
6,006,822.0000 UFT |
0.3621 BUSD |
0.3294 BUSD |
0.3365 BUSD |
0.3412 BUSD |
| 2023-02-12 |
0.3624 BUSD |
3,604,310.0000 UFT |
0.3682 BUSD |
0.3569 BUSD |
0.3600 BUSD |
0.3613 BUSD |
| 2023-02-11 |
0.3595 BUSD |
4,553,415.0000 UFT |
0.3550 BUSD |
0.3530 BUSD |
0.3554 BUSD |
0.3678 BUSD |
| 2023-02-10 |
0.3771 BUSD |
21,433,710.0000 UFT |
0.3449 BUSD |
0.3406 BUSD |
0.3462 BUSD |
0.3556 BUSD |
| 2023-02-09 |
0.3941 BUSD |
28,219,471.0000 UFT |
0.3642 BUSD |
0.3400 BUSD |
0.3427 BUSD |
0.3418 BUSD |
| 2023-02-08 |
0.3706 BUSD |
5,998,244.0000 UFT |
0.3778 BUSD |
0.3517 BUSD |
0.3619 BUSD |
0.3650 BUSD |
| 2023-02-07 |
0.3746 BUSD |
7,212,723.0000 UFT |
0.3746 BUSD |
0.3648 BUSD |
0.3684 BUSD |
0.3798 BUSD |
| 2023-02-06 |
0.3611 BUSD |
4,571,386.0000 UFT |
0.3526 BUSD |
0.3498 BUSD |
0.3549 BUSD |
0.3710 BUSD |
| 2023-02-05 |
0.3605 BUSD |
7,269,875.0000 UFT |
0.3647 BUSD |
0.3480 BUSD |
0.3522 BUSD |
0.3552 BUSD |
| 2023-02-04 |
0.3673 BUSD |
6,111,570.0000 UFT |
0.3703 BUSD |
0.3586 BUSD |
0.3628 BUSD |
0.3672 BUSD |
| 2023-02-03 |
0.3780 BUSD |
20,367,956.0000 UFT |
0.3479 BUSD |
0.3450 BUSD |
0.3473 BUSD |
0.3712 BUSD |
| 2023-02-02 |
0.3545 BUSD |
6,420,315.0000 UFT |
0.3485 BUSD |
0.3459 BUSD |
0.3509 BUSD |
0.3509 BUSD |
| 2023-02-01 |
0.3407 BUSD |
6,952,013.0000 UFT |
0.3442 BUSD |
0.3290 BUSD |
0.3325 BUSD |
0.3473 BUSD |
| 2023-01-31 |
0.3468 BUSD |
10,758,603.0000 UFT |
0.3349 BUSD |
0.3308 BUSD |
0.3359 BUSD |
0.3449 BUSD |