Identifier on Binance: UFTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
0.3538 BUSD |
924,149.0000 UFT |
0.3555 BUSD |
0.3452 BUSD |
0.3475 BUSD |
0.3546 BUSD |
| 2023-05-09 |
0.3552 BUSD |
566,012.0000 UFT |
0.3514 BUSD |
0.3497 BUSD |
0.3534 BUSD |
0.3554 BUSD |
| 2023-05-08 |
0.3581 BUSD |
1,101,879.0000 UFT |
0.3774 BUSD |
0.3414 BUSD |
0.3466 BUSD |
0.3478 BUSD |
| 2023-05-07 |
0.3928 BUSD |
1,885,968.0000 UFT |
0.3893 BUSD |
0.3742 BUSD |
0.3793 BUSD |
0.3787 BUSD |
| 2023-05-06 |
0.3899 BUSD |
4,324,677.0000 UFT |
0.3788 BUSD |
0.3669 BUSD |
0.3718 BUSD |
0.3912 BUSD |
| 2023-05-05 |
0.3789 BUSD |
912,774.0000 UFT |
0.3788 BUSD |
0.3743 BUSD |
0.3764 BUSD |
0.3791 BUSD |
| 2023-05-04 |
0.3808 BUSD |
1,145,811.0000 UFT |
0.3795 BUSD |
0.3738 BUSD |
0.3776 BUSD |
0.3785 BUSD |
| 2023-05-03 |
0.3756 BUSD |
685,120.0000 UFT |
0.3775 BUSD |
0.3686 BUSD |
0.3722 BUSD |
0.3804 BUSD |
| 2023-05-02 |
0.3756 BUSD |
732,460.0000 UFT |
0.3711 BUSD |
0.3643 BUSD |
0.3671 BUSD |
0.3782 BUSD |
| 2023-05-01 |
0.3780 BUSD |
1,628,189.0000 UFT |
0.3932 BUSD |
0.3650 BUSD |
0.3686 BUSD |
0.3695 BUSD |
| 2023-04-30 |
0.4014 BUSD |
682,547.0000 UFT |
0.4034 BUSD |
0.3946 BUSD |
0.3975 BUSD |
0.3963 BUSD |
| 2023-04-29 |
0.4075 BUSD |
1,314,331.0000 UFT |
0.4220 BUSD |
0.4000 BUSD |
0.4030 BUSD |
0.4029 BUSD |
| 2023-04-28 |
0.4129 BUSD |
3,694,616.0000 UFT |
0.3946 BUSD |
0.3904 BUSD |
0.3929 BUSD |
0.4158 BUSD |
| 2023-04-27 |
0.3924 BUSD |
572,411.0000 UFT |
0.3855 BUSD |
0.3844 BUSD |
0.3908 BUSD |
0.3940 BUSD |
| 2023-04-26 |
0.3939 BUSD |
1,126,378.0000 UFT |
0.3908 BUSD |
0.3753 BUSD |
0.3858 BUSD |
0.3838 BUSD |
| 2023-04-25 |
0.3862 BUSD |
569,091.0000 UFT |
0.3900 BUSD |
0.3796 BUSD |
0.3840 BUSD |
0.3898 BUSD |
| 2023-04-24 |
0.3857 BUSD |
1,012,146.0000 UFT |
0.3824 BUSD |
0.3758 BUSD |
0.3824 BUSD |
0.3899 BUSD |
| 2023-04-23 |
0.3866 BUSD |
1,037,009.0000 UFT |
0.3869 BUSD |
0.3752 BUSD |
0.3797 BUSD |
0.3812 BUSD |
| 2023-04-22 |
0.3862 BUSD |
695,512.0000 UFT |
0.3876 BUSD |
0.3784 BUSD |
0.3816 BUSD |
0.3873 BUSD |
| 2023-04-21 |
0.3893 BUSD |
1,050,290.0000 UFT |
0.4039 BUSD |
0.3712 BUSD |
0.3751 BUSD |
0.3867 BUSD |
| 2023-04-20 |
0.4013 BUSD |
1,107,624.0000 UFT |
0.4015 BUSD |
0.3921 BUSD |
0.3974 BUSD |
0.4027 BUSD |
| 2023-04-19 |
0.4173 BUSD |
1,700,371.0000 UFT |
0.4324 BUSD |
0.3960 BUSD |
0.4038 BUSD |
0.4006 BUSD |
| 2023-04-18 |
0.4321 BUSD |
1,716,993.0000 UFT |
0.4268 BUSD |
0.4204 BUSD |
0.4229 BUSD |
0.4321 BUSD |
| 2023-04-17 |
0.4252 BUSD |
1,356,505.0000 UFT |
0.4300 BUSD |
0.4180 BUSD |
0.4212 BUSD |
0.4276 BUSD |
| 2023-04-16 |
0.4345 BUSD |
3,613,782.0000 UFT |
0.4251 BUSD |
0.4227 BUSD |
0.4287 BUSD |
0.4287 BUSD |
| 2023-04-15 |
0.4219 BUSD |
1,429,402.0000 UFT |
0.4167 BUSD |
0.4140 BUSD |
0.4173 BUSD |
0.4272 BUSD |
| 2023-04-14 |
0.4207 BUSD |
1,737,337.0000 UFT |
0.4166 BUSD |
0.4114 BUSD |
0.4155 BUSD |
0.4167 BUSD |
| 2023-04-13 |
0.4180 BUSD |
1,455,095.0000 UFT |
0.4113 BUSD |
0.4090 BUSD |
0.4158 BUSD |
0.4164 BUSD |
| 2023-04-12 |
0.4116 BUSD |
1,578,463.0000 UFT |
0.4184 BUSD |
0.4022 BUSD |
0.4044 BUSD |
0.4122 BUSD |
| 2023-04-11 |
0.4272 BUSD |
2,177,196.0000 UFT |
0.4293 BUSD |
0.4160 BUSD |
0.4198 BUSD |
0.4189 BUSD |
| 2023-04-10 |
0.4445 BUSD |
7,939,769.0000 UFT |
0.4289 BUSD |
0.4257 BUSD |
0.4328 BUSD |
0.4302 BUSD |
| 2023-04-09 |
0.4264 BUSD |
5,194,404.0000 UFT |
0.4133 BUSD |
0.4060 BUSD |
0.4089 BUSD |
0.4294 BUSD |
| 2023-04-08 |
0.4166 BUSD |
7,835,755.0000 UFT |
0.4003 BUSD |
0.3922 BUSD |
0.4003 BUSD |
0.4112 BUSD |
| 2023-04-07 |
0.3982 BUSD |
1,655,203.0000 UFT |
0.3979 BUSD |
0.3899 BUSD |
0.3918 BUSD |
0.3991 BUSD |
| 2023-04-06 |
0.3949 BUSD |
1,405,919.0000 UFT |
0.3996 BUSD |
0.3861 BUSD |
0.3909 BUSD |
0.3976 BUSD |
| 2023-04-05 |
0.3978 BUSD |
1,216,571.0000 UFT |
0.3906 BUSD |
0.3905 BUSD |
0.3946 BUSD |
0.4014 BUSD |
| 2023-04-04 |
0.3919 BUSD |
864,993.0000 UFT |
0.3913 BUSD |
0.3858 BUSD |
0.3892 BUSD |
0.3905 BUSD |
| 2023-04-03 |
0.3915 BUSD |
1,434,092.0000 UFT |
0.3948 BUSD |
0.3801 BUSD |
0.3897 BUSD |
0.3929 BUSD |
| 2023-04-02 |
0.4000 BUSD |
1,096,001.0000 UFT |
0.4060 BUSD |
0.3900 BUSD |
0.3938 BUSD |
0.3940 BUSD |
| 2023-04-01 |
0.4092 BUSD |
1,100,200.0000 UFT |
0.4060 BUSD |
0.4040 BUSD |
0.4074 BUSD |
0.4062 BUSD |
| 2023-03-31 |
0.4022 BUSD |
1,578,862.0000 UFT |
0.4016 BUSD |
0.3922 BUSD |
0.3961 BUSD |
0.4083 BUSD |
| 2023-03-30 |
0.4044 BUSD |
1,070,642.0000 UFT |
0.4111 BUSD |
0.3940 BUSD |
0.3991 BUSD |
0.3994 BUSD |
| 2023-03-29 |
0.4088 BUSD |
1,309,623.0000 UFT |
0.3994 BUSD |
0.3983 BUSD |
0.4024 BUSD |
0.4125 BUSD |
| 2023-03-28 |
0.3960 BUSD |
890,414.0000 UFT |
0.4003 BUSD |
0.3890 BUSD |
0.3923 BUSD |
0.4010 BUSD |
| 2023-03-27 |
0.4016 BUSD |
1,768,069.0000 UFT |
0.4174 BUSD |
0.3850 BUSD |
0.3943 BUSD |
0.3957 BUSD |
| 2023-03-26 |
0.4161 BUSD |
1,288,329.0000 UFT |
0.4170 BUSD |
0.4092 BUSD |
0.4131 BUSD |
0.4185 BUSD |
| 2023-03-25 |
0.4143 BUSD |
1,209,297.0000 UFT |
0.4150 BUSD |
0.4067 BUSD |
0.4099 BUSD |
0.4149 BUSD |
| 2023-03-24 |
0.4278 BUSD |
3,440,656.0000 UFT |
0.4201 BUSD |
0.4060 BUSD |
0.4112 BUSD |
0.4137 BUSD |
| 2023-03-23 |
0.4141 BUSD |
1,513,613.0000 UFT |
0.4098 BUSD |
0.4050 BUSD |
0.4106 BUSD |
0.4224 BUSD |
| 2023-03-22 |
0.4151 BUSD |
2,523,462.0000 UFT |
0.4280 BUSD |
0.3945 BUSD |
0.4082 BUSD |
0.4102 BUSD |