Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.7866 USDT |
1,489,384.0000 TWT |
0.7969 USDT |
0.7741 USDT |
0.7816 USDT |
0.7772 USDT |
| 2025-05-03 |
0.8047 USDT |
997,595.0000 TWT |
0.8159 USDT |
0.7889 USDT |
0.8024 USDT |
0.8006 USDT |
| 2025-05-02 |
0.8193 USDT |
605,505.0000 TWT |
0.8223 USDT |
0.8122 USDT |
0.8146 USDT |
0.8146 USDT |
| 2025-05-01 |
0.8134 USDT |
1,649,745.0000 TWT |
0.7962 USDT |
0.7929 USDT |
0.7963 USDT |
0.8252 USDT |
| 2025-04-30 |
0.7948 USDT |
949,118.0000 TWT |
0.7981 USDT |
0.7791 USDT |
0.7927 USDT |
0.7970 USDT |
| 2025-04-29 |
0.8162 USDT |
651,662.0000 TWT |
0.8186 USDT |
0.7951 USDT |
0.7996 USDT |
0.7953 USDT |
| 2025-04-28 |
0.8081 USDT |
954,220.0000 TWT |
0.8027 USDT |
0.7885 USDT |
0.7996 USDT |
0.8173 USDT |
| 2025-04-27 |
0.8191 USDT |
861,292.0000 TWT |
0.8336 USDT |
0.8021 USDT |
0.8053 USDT |
0.8033 USDT |
| 2025-04-26 |
0.8351 USDT |
845,931.0000 TWT |
0.8269 USDT |
0.8232 USDT |
0.8264 USDT |
0.8353 USDT |
| 2025-04-25 |
0.8308 USDT |
1,519,243.0000 TWT |
0.8345 USDT |
0.8207 USDT |
0.8260 USDT |
0.8256 USDT |
| 2025-04-24 |
0.8152 USDT |
1,110,681.0000 TWT |
0.8275 USDT |
0.8021 USDT |
0.8103 USDT |
0.8309 USDT |
| 2025-04-23 |
0.8300 USDT |
1,537,263.0000 TWT |
0.8236 USDT |
0.8101 USDT |
0.8218 USDT |
0.8220 USDT |
| 2025-04-22 |
0.7936 USDT |
1,358,920.0000 TWT |
0.7729 USDT |
0.7623 USDT |
0.7731 USDT |
0.8139 USDT |
| 2025-04-21 |
0.7825 USDT |
846,957.0000 TWT |
0.7732 USDT |
0.7709 USDT |
0.7730 USDT |
0.7721 USDT |
| 2025-04-20 |
0.7709 USDT |
661,618.0000 TWT |
0.7701 USDT |
0.7621 USDT |
0.7668 USDT |
0.7759 USDT |
| 2025-04-19 |
0.7650 USDT |
338,601.0000 TWT |
0.7553 USDT |
0.7553 USDT |
0.7607 USDT |
0.7707 USDT |
| 2025-04-18 |
0.7574 USDT |
517,269.0000 TWT |
0.7508 USDT |
0.7465 USDT |
0.7514 USDT |
0.7537 USDT |
| 2025-04-17 |
0.7441 USDT |
574,009.0000 TWT |
0.7420 USDT |
0.7344 USDT |
0.7398 USDT |
0.7505 USDT |
| 2025-04-16 |
0.7404 USDT |
724,005.0000 TWT |
0.7452 USDT |
0.7274 USDT |
0.7366 USDT |
0.7412 USDT |
| 2025-04-15 |
0.7494 USDT |
874,175.0000 TWT |
0.7466 USDT |
0.7409 USDT |
0.7458 USDT |
0.7444 USDT |
| 2025-04-14 |
0.7694 USDT |
781,115.0000 TWT |
0.7671 USDT |
0.7481 USDT |
0.7549 USDT |
0.7491 USDT |
| 2025-04-13 |
0.7723 USDT |
1,215,289.0000 TWT |
0.7946 USDT |
0.7584 USDT |
0.7653 USDT |
0.7672 USDT |
| 2025-04-12 |
0.7911 USDT |
762,703.0000 TWT |
0.7801 USDT |
0.7749 USDT |
0.7790 USDT |
0.7955 USDT |
| 2025-04-11 |
0.7786 USDT |
804,689.0000 TWT |
0.7647 USDT |
0.7632 USDT |
0.7659 USDT |
0.7838 USDT |
| 2025-04-10 |
0.7671 USDT |
870,514.0000 TWT |
0.7801 USDT |
0.7502 USDT |
0.7622 USDT |
0.7641 USDT |
| 2025-04-09 |
0.7461 USDT |
2,413,056.0000 TWT |
0.7334 USDT |
0.6937 USDT |
0.7194 USDT |
0.7803 USDT |
| 2025-04-08 |
0.7551 USDT |
1,453,715.0000 TWT |
0.7505 USDT |
0.7294 USDT |
0.7347 USDT |
0.7317 USDT |
| 2025-04-07 |
0.7146 USDT |
3,479,507.0000 TWT |
0.7096 USDT |
0.6610 USDT |
0.7036 USDT |
0.7517 USDT |
| 2025-04-06 |
0.7550 USDT |
2,044,251.0000 TWT |
0.8034 USDT |
0.7262 USDT |
0.7388 USDT |
0.7290 USDT |
| 2025-04-05 |
0.8018 USDT |
626,611.0000 TWT |
0.8089 USDT |
0.7939 USDT |
0.7983 USDT |
0.7990 USDT |
| 2025-04-04 |
0.8060 USDT |
1,463,989.0000 TWT |
0.8211 USDT |
0.7892 USDT |
0.8068 USDT |
0.8091 USDT |
| 2025-04-03 |
0.8147 USDT |
2,335,186.0000 TWT |
0.8162 USDT |
0.7958 USDT |
0.8118 USDT |
0.8242 USDT |
| 2025-04-02 |
0.8325 USDT |
2,018,934.0000 TWT |
0.8563 USDT |
0.8152 USDT |
0.8232 USDT |
0.8257 USDT |
| 2025-04-01 |
0.8589 USDT |
1,278,576.0000 TWT |
0.8399 USDT |
0.8372 USDT |
0.8427 USDT |
0.8563 USDT |
| 2025-03-31 |
0.8469 USDT |
1,777,399.0000 TWT |
0.8697 USDT |
0.8298 USDT |
0.8432 USDT |
0.8401 USDT |
| 2025-03-30 |
0.8696 USDT |
817,595.0000 TWT |
0.8624 USDT |
0.8549 USDT |
0.8625 USDT |
0.8716 USDT |
| 2025-03-29 |
0.8663 USDT |
1,042,030.0000 TWT |
0.8916 USDT |
0.8477 USDT |
0.8579 USDT |
0.8622 USDT |
| 2025-03-28 |
0.8995 USDT |
1,646,038.0000 TWT |
0.9419 USDT |
0.8758 USDT |
0.8840 USDT |
0.8860 USDT |
| 2025-03-27 |
0.9392 USDT |
1,427,304.0000 TWT |
0.9173 USDT |
0.9164 USDT |
0.9301 USDT |
0.9436 USDT |
| 2025-03-26 |
0.9209 USDT |
801,722.0000 TWT |
0.9230 USDT |
0.9040 USDT |
0.9132 USDT |
0.9113 USDT |
| 2025-03-25 |
0.9160 USDT |
878,772.0000 TWT |
0.9213 USDT |
0.9057 USDT |
0.9145 USDT |
0.9213 USDT |
| 2025-03-24 |
0.9064 USDT |
1,033,642.0000 TWT |
0.8970 USDT |
0.8889 USDT |
0.8915 USDT |
0.9124 USDT |
| 2025-03-23 |
0.8981 USDT |
671,603.0000 TWT |
0.8989 USDT |
0.8900 USDT |
0.8929 USDT |
0.8960 USDT |
| 2025-03-22 |
0.9000 USDT |
1,086,048.0000 TWT |
0.8890 USDT |
0.8889 USDT |
0.8958 USDT |
0.8948 USDT |
| 2025-03-21 |
0.8884 USDT |
1,261,331.0000 TWT |
0.8938 USDT |
0.8769 USDT |
0.8861 USDT |
0.8887 USDT |
| 2025-03-20 |
0.8964 USDT |
2,268,965.0000 TWT |
0.9067 USDT |
0.8767 USDT |
0.8892 USDT |
0.8991 USDT |
| 2025-03-19 |
0.8865 USDT |
1,993,201.0000 TWT |
0.8847 USDT |
0.8687 USDT |
0.8747 USDT |
0.9031 USDT |
| 2025-03-18 |
0.8812 USDT |
2,158,769.0000 TWT |
0.9001 USDT |
0.8659 USDT |
0.8757 USDT |
0.8752 USDT |
| 2025-03-17 |
0.8835 USDT |
5,975,562.0000 TWT |
0.8346 USDT |
0.8342 USDT |
0.8479 USDT |
0.8882 USDT |
| 2025-03-16 |
0.8480 USDT |
1,536,692.0000 TWT |
0.8793 USDT |
0.8260 USDT |
0.8337 USDT |
0.8336 USDT |