Crypto exchange Binance

Market Trust Wallet Token (TWT) / Tether (USDT)

Identifier on Binance: TWTUSDT
Date Price Volume Open Low High Close
2024-04-23 1.1674 USDT 3,327,970.0000 TWT 1.1875 USDT 1.1295 USDT 1.1397 USDT 1.1447 USDT
2024-04-22 1.1737 USDT 2,519,098.0000 TWT 1.1394 USDT 1.1377 USDT 1.1507 USDT 1.1863 USDT
2024-04-21 1.1473 USDT 2,311,998.0000 TWT 1.1382 USDT 1.1219 USDT 1.1382 USDT 1.1372 USDT
2024-04-20 1.1216 USDT 2,450,113.0000 TWT 1.1167 USDT 1.0895 USDT 1.1010 USDT 1.1394 USDT
2024-04-19 1.0963 USDT 2,665,570.0000 TWT 1.0796 USDT 1.0180 USDT 1.0446 USDT 1.1150 USDT
2024-04-18 1.0411 USDT 2,941,644.0000 TWT 1.0164 USDT 0.9946 USDT 1.0154 USDT 1.0821 USDT
2024-04-17 1.0227 USDT 5,798,753.0000 TWT 1.0027 USDT 0.9721 USDT 1.0014 USDT 1.0192 USDT
2024-04-16 0.9779 USDT 4,139,170.0000 TWT 1.0034 USDT 0.9286 USDT 0.9573 USDT 1.0039 USDT
2024-04-15 1.0540 USDT 7,527,290.0000 TWT 1.0994 USDT 0.9662 USDT 0.9992 USDT 1.0037 USDT
2024-04-14 1.0281 USDT 9,810,350.0000 TWT 0.9859 USDT 0.9479 USDT 0.9931 USDT 1.0971 USDT
2024-04-13 0.9652 USDT 16,305,406.0000 TWT 1.1064 USDT 0.8100 USDT 0.9182 USDT 0.9929 USDT
2024-04-12 1.1406 USDT 6,822,653.0000 TWT 1.2556 USDT 1.0500 USDT 1.1093 USDT 1.1073 USDT
2024-04-11 1.2571 USDT 2,635,987.0000 TWT 1.2456 USDT 1.2381 USDT 1.2526 USDT 1.2533 USDT
2024-04-10 1.2154 USDT 3,168,352.0000 TWT 1.2285 USDT 1.1823 USDT 1.2044 USDT 1.2459 USDT
2024-04-09 1.2616 USDT 4,212,857.0000 TWT 1.3035 USDT 1.2235 USDT 1.2430 USDT 1.2256 USDT
2024-04-08 1.2955 USDT 9,160,770.0000 TWT 1.2421 USDT 1.2230 USDT 1.2417 USDT 1.3094 USDT
2024-04-07 1.2509 USDT 3,294,929.0000 TWT 1.2558 USDT 1.2215 USDT 1.2367 USDT 1.2383 USDT
2024-04-06 1.2678 USDT 1,951,129.0000 TWT 1.2609 USDT 1.2569 USDT 1.2645 USDT 1.2621 USDT
2024-04-05 1.2435 USDT 3,253,328.0000 TWT 1.2622 USDT 1.2300 USDT 1.2394 USDT 1.2562 USDT
2024-04-04 1.2747 USDT 3,873,754.0000 TWT 1.2703 USDT 1.2374 USDT 1.2600 USDT 1.2596 USDT
2024-04-03 1.2888 USDT 4,826,668.0000 TWT 1.2920 USDT 1.2410 USDT 1.2570 USDT 1.2737 USDT
2024-04-02 1.2739 USDT 5,303,032.0000 TWT 1.3405 USDT 1.2423 USDT 1.2608 USDT 1.2938 USDT
2024-04-01 1.3600 USDT 3,556,901.0000 TWT 1.4020 USDT 1.3122 USDT 1.3259 USDT 1.3460 USDT
2024-03-31 1.3851 USDT 1,762,540.0000 TWT 1.3682 USDT 1.3638 USDT 1.3721 USDT 1.3983 USDT
2024-03-30 1.3875 USDT 2,622,501.0000 TWT 1.3818 USDT 1.3603 USDT 1.3737 USDT 1.3664 USDT
2024-03-29 1.4043 USDT 3,205,546.0000 TWT 1.4031 USDT 1.3700 USDT 1.3863 USDT 1.3855 USDT
2024-03-28 1.4046 USDT 2,854,635.0000 TWT 1.3986 USDT 1.3745 USDT 1.3978 USDT 1.4036 USDT
2024-03-27 1.4130 USDT 5,404,672.0000 TWT 1.4131 USDT 1.3679 USDT 1.3981 USDT 1.3987 USDT
2024-03-26 1.4334 USDT 3,682,953.0000 TWT 1.4232 USDT 1.3946 USDT 1.4176 USDT 1.4330 USDT
2024-03-25 1.4233 USDT 4,224,508.0000 TWT 1.4061 USDT 1.3993 USDT 1.4140 USDT 1.4265 USDT
2024-03-24 1.3892 USDT 5,183,372.0000 TWT 1.3800 USDT 1.3586 USDT 1.3706 USDT 1.4050 USDT
2024-03-23 1.3558 USDT 2,235,681.0000 TWT 1.3239 USDT 1.3028 USDT 1.3262 USDT 1.3948 USDT
2024-03-22 1.3306 USDT 2,733,571.0000 TWT 1.3546 USDT 1.2882 USDT 1.3066 USDT 1.3115 USDT
2024-03-21 1.3471 USDT 2,991,746.0000 TWT 1.3549 USDT 1.3079 USDT 1.3365 USDT 1.3527 USDT
2024-03-20 1.2787 USDT 6,969,083.0000 TWT 1.2232 USDT 1.2105 USDT 1.2570 USDT 1.3563 USDT
2024-03-19 1.2416 USDT 10,498,941.0000 TWT 1.3135 USDT 1.1824 USDT 1.2254 USDT 1.2122 USDT
2024-03-18 1.3493 USDT 4,573,266.0000 TWT 1.4026 USDT 1.3000 USDT 1.3192 USDT 1.3239 USDT
2024-03-17 1.3693 USDT 4,131,543.0000 TWT 1.3508 USDT 1.2976 USDT 1.3302 USDT 1.4099 USDT
2024-03-16 1.3980 USDT 8,655,106.0000 TWT 1.4562 USDT 1.3208 USDT 1.3533 USDT 1.3522 USDT
2024-03-15 1.4363 USDT 14,012,431.0000 TWT 1.5252 USDT 1.3376 USDT 1.4235 USDT 1.4494 USDT
2024-03-14 1.5572 USDT 10,583,805.0000 TWT 1.6365 USDT 1.4439 USDT 1.5011 USDT 1.5292 USDT
2024-03-13 1.6050 USDT 6,954,971.0000 TWT 1.6040 USDT 1.5609 USDT 1.5914 USDT 1.6278 USDT
2024-03-12 1.6360 USDT 9,932,921.0000 TWT 1.6619 USDT 1.5744 USDT 1.5968 USDT 1.6034 USDT
2024-03-11 1.6255 USDT 7,034,557.0000 TWT 1.6206 USDT 1.5555 USDT 1.6212 USDT 1.6559 USDT
2024-03-10 1.5916 USDT 8,964,783.0000 TWT 1.5435 USDT 1.5163 USDT 1.5400 USDT 1.6062 USDT
2024-03-09 1.5585 USDT 6,982,541.0000 TWT 1.4756 USDT 1.4725 USDT 1.4836 USDT 1.5502 USDT
2024-03-08 1.4769 USDT 5,715,090.0000 TWT 1.4816 USDT 1.4415 USDT 1.4538 USDT 1.4848 USDT
2024-03-07 1.4435 USDT 5,390,013.0000 TWT 1.4160 USDT 1.4071 USDT 1.4290 USDT 1.4886 USDT
2024-03-06 1.3933 USDT 7,609,462.0000 TWT 1.3463 USDT 1.3038 USDT 1.3413 USDT 1.4184 USDT
2024-03-05 1.4061 USDT 13,262,262.0000 TWT 1.4564 USDT 1.2398 USDT 1.3423 USDT 1.3454 USDT