Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
1.2492 USDT |
5,310,832.0000 TWT |
1.3253 USDT |
1.1196 USDT |
1.2114 USDT |
1.2144 USDT |
| 2024-06-06 |
1.3455 USDT |
2,976,696.0000 TWT |
1.3630 USDT |
1.3089 USDT |
1.3307 USDT |
1.3282 USDT |
| 2024-06-05 |
1.3811 USDT |
8,930,443.0000 TWT |
1.3476 USDT |
1.3333 USDT |
1.3584 USDT |
1.3631 USDT |
| 2024-06-04 |
1.3212 USDT |
6,457,720.0000 TWT |
1.2317 USDT |
1.2240 USDT |
1.2406 USDT |
1.3487 USDT |
| 2024-06-03 |
1.2374 USDT |
1,736,478.0000 TWT |
1.2170 USDT |
1.2081 USDT |
1.2210 USDT |
1.2345 USDT |
| 2024-06-02 |
1.2498 USDT |
2,284,751.0000 TWT |
1.2843 USDT |
1.2154 USDT |
1.2202 USDT |
1.2172 USDT |
| 2024-06-01 |
1.2540 USDT |
3,822,640.0000 TWT |
1.2074 USDT |
1.1950 USDT |
1.1990 USDT |
1.2961 USDT |
| 2024-05-31 |
1.2239 USDT |
3,151,993.0000 TWT |
1.2156 USDT |
1.1910 USDT |
1.2118 USDT |
1.2110 USDT |
| 2024-05-30 |
1.2010 USDT |
4,565,825.0000 TWT |
1.1744 USDT |
1.1666 USDT |
1.1858 USDT |
1.2141 USDT |
| 2024-05-29 |
1.1727 USDT |
3,467,510.0000 TWT |
1.1565 USDT |
1.1314 USDT |
1.1503 USDT |
1.1781 USDT |
| 2024-05-28 |
1.1320 USDT |
3,372,684.0000 TWT |
1.1230 USDT |
1.1006 USDT |
1.1102 USDT |
1.1592 USDT |
| 2024-05-27 |
1.1194 USDT |
1,616,844.0000 TWT |
1.1005 USDT |
1.1000 USDT |
1.1085 USDT |
1.1185 USDT |
| 2024-05-26 |
1.1096 USDT |
999,496.0000 TWT |
1.1241 USDT |
1.1000 USDT |
1.1034 USDT |
1.1010 USDT |
| 2024-05-25 |
1.1176 USDT |
1,859,855.0000 TWT |
1.1131 USDT |
1.1060 USDT |
1.1129 USDT |
1.1229 USDT |
| 2024-05-24 |
1.1080 USDT |
2,000,627.0000 TWT |
1.1048 USDT |
1.0800 USDT |
1.0997 USDT |
1.1102 USDT |
| 2024-05-23 |
1.1006 USDT |
2,642,776.0000 TWT |
1.1117 USDT |
1.0603 USDT |
1.0867 USDT |
1.1030 USDT |
| 2024-05-22 |
1.1051 USDT |
2,399,813.0000 TWT |
1.1069 USDT |
1.0817 USDT |
1.1023 USDT |
1.1109 USDT |
| 2024-05-21 |
1.1266 USDT |
3,203,408.0000 TWT |
1.1329 USDT |
1.1000 USDT |
1.1126 USDT |
1.1069 USDT |
| 2024-05-20 |
1.0969 USDT |
2,737,668.0000 TWT |
1.0710 USDT |
1.0600 USDT |
1.0786 USDT |
1.1186 USDT |
| 2024-05-19 |
1.0848 USDT |
1,510,686.0000 TWT |
1.1009 USDT |
1.0637 USDT |
1.0729 USDT |
1.0706 USDT |
| 2024-05-18 |
1.0995 USDT |
2,184,431.0000 TWT |
1.0982 USDT |
1.0783 USDT |
1.0885 USDT |
1.1020 USDT |
| 2024-05-17 |
1.0938 USDT |
1,315,491.0000 TWT |
1.0755 USDT |
1.0678 USDT |
1.0755 USDT |
1.0985 USDT |
| 2024-05-16 |
1.0701 USDT |
2,199,581.0000 TWT |
1.0766 USDT |
1.0427 USDT |
1.0625 USDT |
1.0757 USDT |
| 2024-05-15 |
1.0769 USDT |
1,574,249.0000 TWT |
1.0454 USDT |
1.0402 USDT |
1.0561 USDT |
1.0792 USDT |
| 2024-05-14 |
1.0557 USDT |
1,718,655.0000 TWT |
1.0721 USDT |
1.0288 USDT |
1.0503 USDT |
1.0480 USDT |
| 2024-05-13 |
1.0629 USDT |
2,043,677.0000 TWT |
1.0777 USDT |
1.0318 USDT |
1.0436 USDT |
1.0738 USDT |
| 2024-05-12 |
1.0803 USDT |
1,059,008.0000 TWT |
1.0709 USDT |
1.0654 USDT |
1.0691 USDT |
1.0773 USDT |
| 2024-05-11 |
1.0875 USDT |
844,022.0000 TWT |
1.0854 USDT |
1.0762 USDT |
1.0772 USDT |
1.0766 USDT |
| 2024-05-10 |
1.1020 USDT |
1,700,246.0000 TWT |
1.1161 USDT |
1.0716 USDT |
1.0830 USDT |
1.0850 USDT |
| 2024-05-09 |
1.1067 USDT |
2,002,337.0000 TWT |
1.1277 USDT |
1.0838 USDT |
1.1007 USDT |
1.1188 USDT |
| 2024-05-08 |
1.1160 USDT |
1,543,748.0000 TWT |
1.1044 USDT |
1.0961 USDT |
1.1111 USDT |
1.1245 USDT |
| 2024-05-07 |
1.1295 USDT |
1,850,156.0000 TWT |
1.1252 USDT |
1.1017 USDT |
1.1282 USDT |
1.1087 USDT |
| 2024-05-06 |
1.1491 USDT |
2,907,295.0000 TWT |
1.1420 USDT |
1.1121 USDT |
1.1279 USDT |
1.1265 USDT |
| 2024-05-05 |
1.1554 USDT |
2,853,571.0000 TWT |
1.1844 USDT |
1.1266 USDT |
1.1379 USDT |
1.1430 USDT |
| 2024-05-04 |
1.1981 USDT |
5,453,384.0000 TWT |
1.1884 USDT |
1.1553 USDT |
1.1639 USDT |
1.1846 USDT |
| 2024-05-03 |
1.1592 USDT |
9,776,920.0000 TWT |
1.0596 USDT |
1.0474 USDT |
1.0616 USDT |
1.1834 USDT |
| 2024-05-02 |
1.0305 USDT |
2,788,138.0000 TWT |
1.0281 USDT |
0.9906 USDT |
1.0090 USDT |
1.0688 USDT |
| 2024-05-01 |
0.9961 USDT |
8,042,882.0000 TWT |
1.0568 USDT |
0.9295 USDT |
0.9727 USDT |
1.0247 USDT |
| 2024-04-30 |
1.0168 USDT |
5,443,219.0000 TWT |
1.0387 USDT |
0.9622 USDT |
0.9835 USDT |
1.0632 USDT |
| 2024-04-29 |
1.0260 USDT |
4,598,254.0000 TWT |
1.0523 USDT |
0.9913 USDT |
1.0153 USDT |
1.0460 USDT |
| 2024-04-28 |
1.0686 USDT |
1,883,419.0000 TWT |
1.0528 USDT |
1.0510 USDT |
1.0586 USDT |
1.0513 USDT |
| 2024-04-27 |
1.0410 USDT |
2,082,102.0000 TWT |
1.0716 USDT |
1.0158 USDT |
1.0240 USDT |
1.0498 USDT |
| 2024-04-26 |
1.0728 USDT |
1,982,019.0000 TWT |
1.0879 USDT |
1.0492 USDT |
1.0627 USDT |
1.0703 USDT |
| 2024-04-25 |
1.0790 USDT |
2,433,335.0000 TWT |
1.0925 USDT |
1.0468 USDT |
1.0612 USDT |
1.0891 USDT |
| 2024-04-24 |
1.1267 USDT |
2,593,220.0000 TWT |
1.1435 USDT |
1.0751 USDT |
1.0933 USDT |
1.0930 USDT |
| 2024-04-23 |
1.1674 USDT |
3,327,970.0000 TWT |
1.1875 USDT |
1.1295 USDT |
1.1397 USDT |
1.1447 USDT |
| 2024-04-22 |
1.1737 USDT |
2,519,098.0000 TWT |
1.1394 USDT |
1.1377 USDT |
1.1507 USDT |
1.1863 USDT |
| 2024-04-21 |
1.1473 USDT |
2,311,998.0000 TWT |
1.1382 USDT |
1.1219 USDT |
1.1382 USDT |
1.1372 USDT |
| 2024-04-20 |
1.1216 USDT |
2,450,113.0000 TWT |
1.1167 USDT |
1.0895 USDT |
1.1010 USDT |
1.1394 USDT |
| 2024-04-19 |
1.0963 USDT |
2,665,570.0000 TWT |
1.0796 USDT |
1.0180 USDT |
1.0446 USDT |
1.1150 USDT |