Crypto exchange Binance

Market Trust Wallet Token (TWT) / Tether (USDT)

Identifier on Binance: TWTUSDT
Date Price Volume Open Low High Close
2024-01-29 1.1167 USDT 2,137,899.0000 TWT 1.1228 USDT 1.0920 USDT 1.1039 USDT 1.1249 USDT
2024-01-28 1.1294 USDT 2,423,995.0000 TWT 1.1463 USDT 1.1073 USDT 1.1182 USDT 1.1137 USDT
2024-01-27 1.1494 USDT 1,484,683.0000 TWT 1.1453 USDT 1.1300 USDT 1.1442 USDT 1.1421 USDT
2024-01-26 1.1337 USDT 2,525,735.0000 TWT 1.1073 USDT 1.1005 USDT 1.1096 USDT 1.1434 USDT
2024-01-25 1.0963 USDT 2,713,657.0000 TWT 1.0833 USDT 1.0694 USDT 1.0780 USDT 1.1055 USDT
2024-01-24 1.0949 USDT 4,114,867.0000 TWT 1.0754 USDT 1.0624 USDT 1.0675 USDT 1.0825 USDT
2024-01-23 1.0558 USDT 5,808,859.0000 TWT 1.0633 USDT 1.0137 USDT 1.0445 USDT 1.0762 USDT
2024-01-22 1.0826 USDT 2,640,831.0000 TWT 1.1245 USDT 1.0537 USDT 1.0731 USDT 1.0664 USDT
2024-01-21 1.1352 USDT 1,717,906.0000 TWT 1.1339 USDT 1.1201 USDT 1.1280 USDT 1.1247 USDT
2024-01-20 1.1087 USDT 1,725,589.0000 TWT 1.0984 USDT 1.0887 USDT 1.0983 USDT 1.1372 USDT
2024-01-19 1.0850 USDT 4,140,281.0000 TWT 1.1064 USDT 1.0351 USDT 1.0740 USDT 1.0986 USDT
2024-01-18 1.1294 USDT 3,300,977.0000 TWT 1.1565 USDT 1.0800 USDT 1.1058 USDT 1.1067 USDT
2024-01-17 1.1543 USDT 2,225,775.0000 TWT 1.1605 USDT 1.1359 USDT 1.1506 USDT 1.1556 USDT
2024-01-16 1.1610 USDT 2,113,645.0000 TWT 1.1526 USDT 1.1377 USDT 1.1581 USDT 1.1602 USDT
2024-01-15 1.1511 USDT 2,539,120.0000 TWT 1.1174 USDT 1.1165 USDT 1.1314 USDT 1.1525 USDT
2024-01-14 1.1556 USDT 2,013,220.0000 TWT 1.1565 USDT 1.1261 USDT 1.1380 USDT 1.1301 USDT
2024-01-13 1.1485 USDT 2,094,286.0000 TWT 1.1373 USDT 1.1065 USDT 1.1307 USDT 1.1599 USDT
2024-01-12 1.1676 USDT 3,990,915.0000 TWT 1.1866 USDT 1.1020 USDT 1.1416 USDT 1.1379 USDT
2024-01-11 1.1858 USDT 5,019,120.0000 TWT 1.1642 USDT 1.1439 USDT 1.1597 USDT 1.1857 USDT
2024-01-10 1.0901 USDT 3,841,516.0000 TWT 1.0629 USDT 1.0453 USDT 1.0727 USDT 1.1577 USDT
2024-01-09 1.0752 USDT 4,124,506.0000 TWT 1.1082 USDT 1.0370 USDT 1.0600 USDT 1.0596 USDT
2024-01-08 1.0724 USDT 5,483,289.0000 TWT 1.0627 USDT 1.0094 USDT 1.0505 USDT 1.1058 USDT
2024-01-07 1.0988 USDT 1,780,235.0000 TWT 1.1091 USDT 1.0644 USDT 1.0841 USDT 1.0685 USDT
2024-01-06 1.1001 USDT 3,278,407.0000 TWT 1.1395 USDT 1.0570 USDT 1.0996 USDT 1.0998 USDT
2024-01-05 1.1367 USDT 3,591,656.0000 TWT 1.1740 USDT 1.1037 USDT 1.1265 USDT 1.1282 USDT
2024-01-04 1.1708 USDT 3,588,947.0000 TWT 1.1536 USDT 1.1332 USDT 1.1588 USDT 1.1740 USDT
2024-01-03 1.1800 USDT 11,884,186.0000 TWT 1.2772 USDT 1.0450 USDT 1.1587 USDT 1.1512 USDT
2024-01-02 1.2632 USDT 5,706,540.0000 TWT 1.2597 USDT 1.2300 USDT 1.2620 USDT 1.2779 USDT
2024-01-01 1.2250 USDT 3,227,369.0000 TWT 1.2207 USDT 1.1900 USDT 1.2112 USDT 1.2591 USDT
2023-12-31 1.2427 USDT 3,307,384.0000 TWT 1.2491 USDT 1.2086 USDT 1.2290 USDT 1.2133 USDT
2023-12-30 1.2611 USDT 2,527,683.0000 TWT 1.2643 USDT 1.2372 USDT 1.2501 USDT 1.2527 USDT
2023-12-29 1.2685 USDT 3,901,973.0000 TWT 1.2677 USDT 1.2260 USDT 1.2473 USDT 1.2505 USDT
2023-12-28 1.2943 USDT 5,103,254.0000 TWT 1.3190 USDT 1.2408 USDT 1.2663 USDT 1.2645 USDT
2023-12-27 1.2942 USDT 7,236,160.0000 TWT 1.3236 USDT 1.2420 USDT 1.2722 USDT 1.3175 USDT
2023-12-26 1.3207 USDT 16,031,870.0000 TWT 1.2759 USDT 1.2243 USDT 1.2492 USDT 1.3225 USDT
2023-12-25 1.2683 USDT 6,380,066.0000 TWT 1.2243 USDT 1.2093 USDT 1.2330 USDT 1.2788 USDT
2023-12-24 1.2394 USDT 6,093,147.0000 TWT 1.2194 USDT 1.2060 USDT 1.2226 USDT 1.2163 USDT
2023-12-23 1.2125 USDT 4,641,301.0000 TWT 1.2099 USDT 1.1739 USDT 1.1825 USDT 1.2250 USDT
2023-12-22 1.1986 USDT 4,251,772.0000 TWT 1.1999 USDT 1.1636 USDT 1.1910 USDT 1.2094 USDT
2023-12-21 1.1969 USDT 5,449,850.0000 TWT 1.1709 USDT 1.1449 USDT 1.1747 USDT 1.2018 USDT
2023-12-20 1.1553 USDT 4,515,042.0000 TWT 1.1235 USDT 1.1116 USDT 1.1258 USDT 1.1646 USDT
2023-12-19 1.1390 USDT 3,101,215.0000 TWT 1.1418 USDT 1.1113 USDT 1.1224 USDT 1.1228 USDT
2023-12-18 1.1143 USDT 4,455,327.0000 TWT 1.1470 USDT 1.0746 USDT 1.1018 USDT 1.1352 USDT
2023-12-17 1.1640 USDT 2,401,951.0000 TWT 1.1761 USDT 1.1458 USDT 1.1602 USDT 1.1563 USDT
2023-12-16 1.1781 USDT 3,878,946.0000 TWT 1.1461 USDT 1.1331 USDT 1.1512 USDT 1.1773 USDT
2023-12-15 1.1686 USDT 4,215,156.0000 TWT 1.1884 USDT 1.1430 USDT 1.1545 USDT 1.1443 USDT
2023-12-14 1.1909 USDT 3,514,182.0000 TWT 1.1956 USDT 1.1574 USDT 1.1873 USDT 1.1928 USDT
2023-12-13 1.1700 USDT 4,707,073.0000 TWT 1.1812 USDT 1.1224 USDT 1.1440 USDT 1.1951 USDT
2023-12-12 1.1858 USDT 4,151,569.0000 TWT 1.1707 USDT 1.1500 USDT 1.1732 USDT 1.1748 USDT
2023-12-11 1.1777 USDT 6,580,416.0000 TWT 1.2433 USDT 1.1300 USDT 1.1619 USDT 1.1702 USDT