Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.3688 USDT |
8,174,323.0000 TWT |
1.3702 USDT |
1.3035 USDT |
1.3292 USDT |
1.3223 USDT |
| 2025-10-15 |
1.3860 USDT |
8,719,172.0000 TWT |
1.4128 USDT |
1.3201 USDT |
1.3617 USDT |
1.3704 USDT |
| 2025-10-14 |
1.3574 USDT |
9,868,168.0000 TWT |
1.4391 USDT |
1.2879 USDT |
1.3232 USDT |
1.4146 USDT |
| 2025-10-13 |
1.4364 USDT |
10,261,217.0000 TWT |
1.4581 USDT |
1.3811 USDT |
1.4083 USDT |
1.4387 USDT |
| 2025-10-12 |
1.4095 USDT |
13,188,283.0000 TWT |
1.2955 USDT |
1.2631 USDT |
1.2911 USDT |
1.4505 USDT |
| 2025-10-11 |
1.3604 USDT |
11,422,542.0000 TWT |
1.2690 USDT |
1.2551 USDT |
1.2988 USDT |
1.2999 USDT |
| 2025-10-10 |
1.4898 USDT |
13,257,072.0000 TWT |
1.5362 USDT |
1.2550 USDT |
1.4008 USDT |
1.2903 USDT |
| 2025-10-09 |
1.5004 USDT |
18,090,064.0000 TWT |
1.5174 USDT |
1.4324 USDT |
1.4572 USDT |
1.5348 USDT |
| 2025-10-08 |
1.6214 USDT |
15,925,912.0000 TWT |
1.6342 USDT |
1.5104 USDT |
1.5329 USDT |
1.5158 USDT |
| 2025-10-07 |
1.5994 USDT |
11,539,418.0000 TWT |
1.5752 USDT |
1.5645 USDT |
1.5854 USDT |
1.6334 USDT |
| 2025-10-06 |
1.5852 USDT |
23,857,075.0000 TWT |
1.3937 USDT |
1.3867 USDT |
1.4020 USDT |
1.5817 USDT |
| 2025-10-05 |
1.4254 USDT |
6,769,527.0000 TWT |
1.4621 USDT |
1.3898 USDT |
1.4026 USDT |
1.3964 USDT |
| 2025-10-04 |
1.4069 USDT |
8,801,443.0000 TWT |
1.3748 USDT |
1.3379 USDT |
1.3469 USDT |
1.4628 USDT |
| 2025-10-03 |
1.3557 USDT |
8,911,128.0000 TWT |
1.3293 USDT |
1.3032 USDT |
1.3161 USDT |
1.3734 USDT |
| 2025-10-02 |
1.3283 USDT |
11,387,881.0000 TWT |
1.3191 USDT |
1.2771 USDT |
1.2918 USDT |
1.3294 USDT |
| 2025-10-01 |
1.2873 USDT |
7,064,152.0000 TWT |
1.2387 USDT |
1.2331 USDT |
1.2450 USDT |
1.3227 USDT |
| 2025-09-30 |
1.2825 USDT |
6,201,575.0000 TWT |
1.3220 USDT |
1.2157 USDT |
1.2415 USDT |
1.2410 USDT |
| 2025-09-29 |
1.2905 USDT |
6,832,397.0000 TWT |
1.3247 USDT |
1.2615 USDT |
1.2780 USDT |
1.3172 USDT |
| 2025-09-28 |
1.2943 USDT |
9,421,557.0000 TWT |
1.2816 USDT |
1.2562 USDT |
1.2815 USDT |
1.3338 USDT |
| 2025-09-27 |
1.2705 USDT |
9,514,987.0000 TWT |
1.2436 USDT |
1.2389 USDT |
1.2519 USDT |
1.2842 USDT |
| 2025-09-26 |
1.2182 USDT |
13,244,170.0000 TWT |
1.1724 USDT |
1.1601 USDT |
1.1815 USDT |
1.2410 USDT |
| 2025-09-25 |
1.1990 USDT |
12,914,388.0000 TWT |
1.2030 USDT |
1.1550 USDT |
1.1747 USDT |
1.1653 USDT |
| 2025-09-24 |
1.2901 USDT |
26,745,550.0000 TWT |
1.1979 USDT |
1.1851 USDT |
1.1999 USDT |
1.1934 USDT |
| 2025-09-23 |
1.2156 USDT |
17,866,641.0000 TWT |
1.1876 USDT |
1.1500 USDT |
1.1735 USDT |
1.2226 USDT |
| 2025-09-22 |
1.1844 USDT |
20,095,848.0000 TWT |
1.2225 USDT |
1.1331 USDT |
1.1667 USDT |
1.2001 USDT |
| 2025-09-21 |
1.3597 USDT |
32,733,998.0000 TWT |
1.4395 USDT |
1.2233 USDT |
1.2570 USDT |
1.2436 USDT |
| 2025-09-20 |
1.3003 USDT |
65,567,025.0000 TWT |
1.1778 USDT |
1.1108 USDT |
1.1428 USDT |
1.4356 USDT |
| 2025-09-19 |
1.1329 USDT |
92,742,111.0000 TWT |
0.9376 USDT |
0.8896 USDT |
0.9101 USDT |
1.1947 USDT |
| 2025-09-18 |
0.8999 USDT |
23,103,404.0000 TWT |
0.7900 USDT |
0.7866 USDT |
0.7893 USDT |
0.9299 USDT |
| 2025-09-17 |
0.7764 USDT |
1,783,674.0000 TWT |
0.7920 USDT |
0.7636 USDT |
0.7710 USDT |
0.7903 USDT |
| 2025-09-16 |
0.7905 USDT |
988,679.0000 TWT |
0.7837 USDT |
0.7753 USDT |
0.7799 USDT |
0.7941 USDT |
| 2025-09-15 |
0.7882 USDT |
1,473,808.0000 TWT |
0.7985 USDT |
0.7750 USDT |
0.7803 USDT |
0.7856 USDT |
| 2025-09-14 |
0.8121 USDT |
1,642,713.0000 TWT |
0.8196 USDT |
0.7950 USDT |
0.8033 USDT |
0.8030 USDT |
| 2025-09-13 |
0.8164 USDT |
1,719,552.0000 TWT |
0.8091 USDT |
0.8028 USDT |
0.8097 USDT |
0.8155 USDT |
| 2025-09-12 |
0.8102 USDT |
2,438,058.0000 TWT |
0.8102 USDT |
0.7982 USDT |
0.8049 USDT |
0.8093 USDT |
| 2025-09-11 |
0.7972 USDT |
8,521,546.0000 TWT |
0.7559 USDT |
0.7530 USDT |
0.7559 USDT |
0.8098 USDT |
| 2025-09-10 |
0.7473 USDT |
2,258,031.0000 TWT |
0.7346 USDT |
0.7323 USDT |
0.7350 USDT |
0.7541 USDT |
| 2025-09-09 |
0.7356 USDT |
1,073,915.0000 TWT |
0.7318 USDT |
0.7255 USDT |
0.7305 USDT |
0.7332 USDT |
| 2025-09-08 |
0.7324 USDT |
1,229,916.0000 TWT |
0.7279 USDT |
0.7248 USDT |
0.7270 USDT |
0.7311 USDT |
| 2025-09-07 |
0.7258 USDT |
404,373.0000 TWT |
0.7217 USDT |
0.7211 USDT |
0.7233 USDT |
0.7249 USDT |
| 2025-09-06 |
0.7206 USDT |
374,592.0000 TWT |
0.7243 USDT |
0.7160 USDT |
0.7184 USDT |
0.7201 USDT |
| 2025-09-05 |
0.7250 USDT |
553,808.0000 TWT |
0.7192 USDT |
0.7192 USDT |
0.7219 USDT |
0.7251 USDT |
| 2025-09-04 |
0.7282 USDT |
827,885.0000 TWT |
0.7371 USDT |
0.7196 USDT |
0.7226 USDT |
0.7218 USDT |
| 2025-09-03 |
0.7352 USDT |
2,007,546.0000 TWT |
0.7343 USDT |
0.7274 USDT |
0.7311 USDT |
0.7366 USDT |
| 2025-09-02 |
0.7332 USDT |
1,447,789.0000 TWT |
0.7265 USDT |
0.7227 USDT |
0.7265 USDT |
0.7328 USDT |
| 2025-09-01 |
0.7293 USDT |
1,033,634.0000 TWT |
0.7377 USDT |
0.7150 USDT |
0.7248 USDT |
0.7247 USDT |
| 2025-08-31 |
0.7451 USDT |
518,460.0000 TWT |
0.7383 USDT |
0.7383 USDT |
0.7427 USDT |
0.7484 USDT |
| 2025-08-30 |
0.7344 USDT |
680,652.0000 TWT |
0.7359 USDT |
0.7278 USDT |
0.7339 USDT |
0.7386 USDT |
| 2025-08-29 |
0.7373 USDT |
1,312,286.0000 TWT |
0.7543 USDT |
0.7289 USDT |
0.7322 USDT |
0.7360 USDT |
| 2025-08-28 |
0.7559 USDT |
1,226,003.0000 TWT |
0.7580 USDT |
0.7441 USDT |
0.7508 USDT |
0.7548 USDT |