Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.7574 USDT |
517,269.0000 TWT |
0.7508 USDT |
0.7465 USDT |
0.7514 USDT |
0.7537 USDT |
| 2025-04-17 |
0.7441 USDT |
574,009.0000 TWT |
0.7420 USDT |
0.7344 USDT |
0.7398 USDT |
0.7505 USDT |
| 2025-04-16 |
0.7404 USDT |
724,005.0000 TWT |
0.7452 USDT |
0.7274 USDT |
0.7366 USDT |
0.7412 USDT |
| 2025-04-15 |
0.7494 USDT |
874,175.0000 TWT |
0.7466 USDT |
0.7409 USDT |
0.7458 USDT |
0.7444 USDT |
| 2025-04-14 |
0.7694 USDT |
781,115.0000 TWT |
0.7671 USDT |
0.7481 USDT |
0.7549 USDT |
0.7491 USDT |
| 2025-04-13 |
0.7723 USDT |
1,215,289.0000 TWT |
0.7946 USDT |
0.7584 USDT |
0.7653 USDT |
0.7672 USDT |
| 2025-04-12 |
0.7911 USDT |
762,703.0000 TWT |
0.7801 USDT |
0.7749 USDT |
0.7790 USDT |
0.7955 USDT |
| 2025-04-11 |
0.7786 USDT |
804,689.0000 TWT |
0.7647 USDT |
0.7632 USDT |
0.7659 USDT |
0.7838 USDT |
| 2025-04-10 |
0.7671 USDT |
870,514.0000 TWT |
0.7801 USDT |
0.7502 USDT |
0.7622 USDT |
0.7641 USDT |
| 2025-04-09 |
0.7461 USDT |
2,413,056.0000 TWT |
0.7334 USDT |
0.6937 USDT |
0.7194 USDT |
0.7803 USDT |
| 2025-04-08 |
0.7551 USDT |
1,453,715.0000 TWT |
0.7505 USDT |
0.7294 USDT |
0.7347 USDT |
0.7317 USDT |
| 2025-04-07 |
0.7146 USDT |
3,479,507.0000 TWT |
0.7096 USDT |
0.6610 USDT |
0.7036 USDT |
0.7517 USDT |
| 2025-04-06 |
0.7550 USDT |
2,044,251.0000 TWT |
0.8034 USDT |
0.7262 USDT |
0.7388 USDT |
0.7290 USDT |
| 2025-04-05 |
0.8018 USDT |
626,611.0000 TWT |
0.8089 USDT |
0.7939 USDT |
0.7983 USDT |
0.7990 USDT |
| 2025-04-04 |
0.8060 USDT |
1,463,989.0000 TWT |
0.8211 USDT |
0.7892 USDT |
0.8068 USDT |
0.8091 USDT |
| 2025-04-03 |
0.8147 USDT |
2,335,186.0000 TWT |
0.8162 USDT |
0.7958 USDT |
0.8118 USDT |
0.8242 USDT |
| 2025-04-02 |
0.8325 USDT |
2,018,934.0000 TWT |
0.8563 USDT |
0.8152 USDT |
0.8232 USDT |
0.8257 USDT |
| 2025-04-01 |
0.8589 USDT |
1,278,576.0000 TWT |
0.8399 USDT |
0.8372 USDT |
0.8427 USDT |
0.8563 USDT |
| 2025-03-31 |
0.8469 USDT |
1,777,399.0000 TWT |
0.8697 USDT |
0.8298 USDT |
0.8432 USDT |
0.8401 USDT |
| 2025-03-30 |
0.8696 USDT |
817,595.0000 TWT |
0.8624 USDT |
0.8549 USDT |
0.8625 USDT |
0.8716 USDT |
| 2025-03-29 |
0.8663 USDT |
1,042,030.0000 TWT |
0.8916 USDT |
0.8477 USDT |
0.8579 USDT |
0.8622 USDT |
| 2025-03-28 |
0.8995 USDT |
1,646,038.0000 TWT |
0.9419 USDT |
0.8758 USDT |
0.8840 USDT |
0.8860 USDT |
| 2025-03-27 |
0.9392 USDT |
1,427,304.0000 TWT |
0.9173 USDT |
0.9164 USDT |
0.9301 USDT |
0.9436 USDT |
| 2025-03-26 |
0.9209 USDT |
801,722.0000 TWT |
0.9230 USDT |
0.9040 USDT |
0.9132 USDT |
0.9113 USDT |
| 2025-03-25 |
0.9160 USDT |
878,772.0000 TWT |
0.9213 USDT |
0.9057 USDT |
0.9145 USDT |
0.9213 USDT |
| 2025-03-24 |
0.9064 USDT |
1,033,642.0000 TWT |
0.8970 USDT |
0.8889 USDT |
0.8915 USDT |
0.9124 USDT |
| 2025-03-23 |
0.8981 USDT |
671,603.0000 TWT |
0.8989 USDT |
0.8900 USDT |
0.8929 USDT |
0.8960 USDT |
| 2025-03-22 |
0.9000 USDT |
1,086,048.0000 TWT |
0.8890 USDT |
0.8889 USDT |
0.8958 USDT |
0.8948 USDT |
| 2025-03-21 |
0.8884 USDT |
1,261,331.0000 TWT |
0.8938 USDT |
0.8769 USDT |
0.8861 USDT |
0.8887 USDT |
| 2025-03-20 |
0.8964 USDT |
2,268,965.0000 TWT |
0.9067 USDT |
0.8767 USDT |
0.8892 USDT |
0.8991 USDT |
| 2025-03-19 |
0.8865 USDT |
1,993,201.0000 TWT |
0.8847 USDT |
0.8687 USDT |
0.8747 USDT |
0.9031 USDT |
| 2025-03-18 |
0.8812 USDT |
2,158,769.0000 TWT |
0.9001 USDT |
0.8659 USDT |
0.8757 USDT |
0.8752 USDT |
| 2025-03-17 |
0.8835 USDT |
5,975,562.0000 TWT |
0.8346 USDT |
0.8342 USDT |
0.8479 USDT |
0.8882 USDT |
| 2025-03-16 |
0.8480 USDT |
1,536,692.0000 TWT |
0.8793 USDT |
0.8260 USDT |
0.8337 USDT |
0.8336 USDT |
| 2025-03-15 |
0.8702 USDT |
1,183,488.0000 TWT |
0.8649 USDT |
0.8540 USDT |
0.8631 USDT |
0.8795 USDT |
| 2025-03-14 |
0.8674 USDT |
1,051,823.0000 TWT |
0.8533 USDT |
0.8520 USDT |
0.8599 USDT |
0.8715 USDT |
| 2025-03-13 |
0.8619 USDT |
1,176,943.0000 TWT |
0.8804 USDT |
0.8369 USDT |
0.8441 USDT |
0.8560 USDT |
| 2025-03-12 |
0.8646 USDT |
3,171,841.0000 TWT |
0.8641 USDT |
0.8285 USDT |
0.8523 USDT |
0.8807 USDT |
| 2025-03-11 |
0.8552 USDT |
3,484,086.0000 TWT |
0.8677 USDT |
0.8205 USDT |
0.8533 USDT |
0.8733 USDT |
| 2025-03-10 |
0.9165 USDT |
2,766,194.0000 TWT |
0.9411 USDT |
0.8570 USDT |
0.8828 USDT |
0.8741 USDT |
| 2025-03-09 |
0.9590 USDT |
1,176,844.0000 TWT |
0.9851 USDT |
0.9368 USDT |
0.9436 USDT |
0.9409 USDT |
| 2025-03-08 |
0.9856 USDT |
827,632.0000 TWT |
0.9938 USDT |
0.9754 USDT |
0.9825 USDT |
0.9852 USDT |
| 2025-03-07 |
1.0102 USDT |
1,991,446.0000 TWT |
1.0167 USDT |
0.9816 USDT |
1.0013 USDT |
0.9930 USDT |
| 2025-03-06 |
1.0334 USDT |
1,399,804.0000 TWT |
1.0420 USDT |
1.0087 USDT |
1.0189 USDT |
1.0173 USDT |
| 2025-03-05 |
1.0361 USDT |
2,191,210.0000 TWT |
1.0001 USDT |
0.9939 USDT |
1.0047 USDT |
1.0405 USDT |
| 2025-03-04 |
0.9786 USDT |
4,840,553.0000 TWT |
0.9808 USDT |
0.9253 USDT |
0.9637 USDT |
0.9978 USDT |
| 2025-03-03 |
1.0213 USDT |
2,990,583.0000 TWT |
1.0742 USDT |
0.9736 USDT |
0.9946 USDT |
0.9849 USDT |
| 2025-03-02 |
1.0517 USDT |
4,251,444.0000 TWT |
1.0271 USDT |
1.0185 USDT |
1.0247 USDT |
1.0710 USDT |
| 2025-03-01 |
1.0251 USDT |
2,429,680.0000 TWT |
1.0061 USDT |
1.0004 USDT |
1.0106 USDT |
1.0272 USDT |
| 2025-02-28 |
0.9611 USDT |
5,761,068.0000 TWT |
1.0173 USDT |
0.9163 USDT |
0.9286 USDT |
1.0046 USDT |