Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.6856 USDT |
1,350,468.0000 TWT |
0.6690 USDT |
0.6625 USDT |
0.6737 USDT |
0.7115 USDT |
| 2025-06-22 |
0.6633 USDT |
1,662,801.0000 TWT |
0.6905 USDT |
0.6392 USDT |
0.6583 USDT |
0.6473 USDT |
| 2025-06-21 |
0.7082 USDT |
767,710.0000 TWT |
0.7228 USDT |
0.6834 USDT |
0.6964 USDT |
0.6950 USDT |
| 2025-06-20 |
0.7266 USDT |
681,205.0000 TWT |
0.7332 USDT |
0.7084 USDT |
0.7228 USDT |
0.7258 USDT |
| 2025-06-19 |
0.7204 USDT |
1,980,653.0000 TWT |
0.7543 USDT |
0.6863 USDT |
0.7220 USDT |
0.7321 USDT |
| 2025-06-18 |
0.7475 USDT |
469,821.0000 TWT |
0.7530 USDT |
0.7320 USDT |
0.7427 USDT |
0.7484 USDT |
| 2025-06-17 |
0.7649 USDT |
838,732.0000 TWT |
0.7793 USDT |
0.7451 USDT |
0.7515 USDT |
0.7513 USDT |
| 2025-06-16 |
0.7884 USDT |
923,492.0000 TWT |
0.7795 USDT |
0.7714 USDT |
0.7780 USDT |
0.7938 USDT |
| 2025-06-15 |
0.7715 USDT |
986,152.0000 TWT |
0.7668 USDT |
0.7649 USDT |
0.7709 USDT |
0.7795 USDT |
| 2025-06-14 |
0.7787 USDT |
615,146.0000 TWT |
0.7850 USDT |
0.7593 USDT |
0.7681 USDT |
0.7605 USDT |
| 2025-06-13 |
0.7693 USDT |
1,829,997.0000 TWT |
0.7692 USDT |
0.7500 USDT |
0.7560 USDT |
0.7829 USDT |
| 2025-06-12 |
0.7845 USDT |
1,324,142.0000 TWT |
0.8048 USDT |
0.7711 USDT |
0.7756 USDT |
0.7753 USDT |
| 2025-06-11 |
0.8305 USDT |
779,393.0000 TWT |
0.8417 USDT |
0.8132 USDT |
0.8228 USDT |
0.8151 USDT |
| 2025-06-10 |
0.8211 USDT |
811,632.0000 TWT |
0.8169 USDT |
0.8074 USDT |
0.8140 USDT |
0.8252 USDT |
| 2025-06-09 |
0.7949 USDT |
575,407.0000 TWT |
0.7915 USDT |
0.7808 USDT |
0.7849 USDT |
0.8148 USDT |
| 2025-06-08 |
0.7985 USDT |
611,680.0000 TWT |
0.7924 USDT |
0.7861 USDT |
0.7931 USDT |
0.7926 USDT |
| 2025-06-07 |
0.7938 USDT |
280,266.0000 TWT |
0.7913 USDT |
0.7872 USDT |
0.7918 USDT |
0.7924 USDT |
| 2025-06-06 |
0.7890 USDT |
904,425.0000 TWT |
0.7711 USDT |
0.7701 USDT |
0.7822 USDT |
0.7915 USDT |
| 2025-06-05 |
0.7814 USDT |
1,317,777.0000 TWT |
0.8067 USDT |
0.7533 USDT |
0.7670 USDT |
0.7751 USDT |
| 2025-06-04 |
0.8185 USDT |
791,411.0000 TWT |
0.8109 USDT |
0.8045 USDT |
0.8091 USDT |
0.8090 USDT |
| 2025-06-03 |
0.8118 USDT |
881,853.0000 TWT |
0.8001 USDT |
0.7991 USDT |
0.8040 USDT |
0.8109 USDT |
| 2025-06-02 |
0.7930 USDT |
585,910.0000 TWT |
0.7997 USDT |
0.7828 USDT |
0.7907 USDT |
0.8035 USDT |
| 2025-06-01 |
0.7859 USDT |
608,229.0000 TWT |
0.7835 USDT |
0.7700 USDT |
0.7742 USDT |
0.7995 USDT |
| 2025-05-31 |
0.7674 USDT |
955,998.0000 TWT |
0.7635 USDT |
0.7500 USDT |
0.7564 USDT |
0.7807 USDT |
| 2025-05-30 |
0.8102 USDT |
1,218,911.0000 TWT |
0.8320 USDT |
0.7866 USDT |
0.7973 USDT |
0.7985 USDT |
| 2025-05-29 |
0.8426 USDT |
1,484,507.0000 TWT |
0.8559 USDT |
0.8290 USDT |
0.8356 USDT |
0.8313 USDT |
| 2025-05-28 |
0.8543 USDT |
870,223.0000 TWT |
0.8465 USDT |
0.8432 USDT |
0.8484 USDT |
0.8492 USDT |
| 2025-05-27 |
0.8458 USDT |
1,043,082.0000 TWT |
0.8359 USDT |
0.8227 USDT |
0.8317 USDT |
0.8481 USDT |
| 2025-05-26 |
0.8393 USDT |
501,396.0000 TWT |
0.8382 USDT |
0.8268 USDT |
0.8321 USDT |
0.8344 USDT |
| 2025-05-25 |
0.8321 USDT |
990,587.0000 TWT |
0.8477 USDT |
0.8180 USDT |
0.8261 USDT |
0.8364 USDT |
| 2025-05-24 |
0.8455 USDT |
562,096.0000 TWT |
0.8317 USDT |
0.8277 USDT |
0.8357 USDT |
0.8484 USDT |
| 2025-05-23 |
0.8537 USDT |
1,368,856.0000 TWT |
0.8759 USDT |
0.8277 USDT |
0.8391 USDT |
0.8322 USDT |
| 2025-05-22 |
0.8650 USDT |
1,227,515.0000 TWT |
0.8409 USDT |
0.8400 USDT |
0.8494 USDT |
0.8738 USDT |
| 2025-05-21 |
0.8404 USDT |
1,307,246.0000 TWT |
0.8405 USDT |
0.8253 USDT |
0.8356 USDT |
0.8406 USDT |
| 2025-05-20 |
0.8324 USDT |
896,304.0000 TWT |
0.8306 USDT |
0.8111 USDT |
0.8218 USDT |
0.8398 USDT |
| 2025-05-19 |
0.8264 USDT |
1,198,631.0000 TWT |
0.8452 USDT |
0.8070 USDT |
0.8222 USDT |
0.8311 USDT |
| 2025-05-18 |
0.8360 USDT |
1,667,755.0000 TWT |
0.8341 USDT |
0.8113 USDT |
0.8270 USDT |
0.8276 USDT |
| 2025-05-17 |
0.8334 USDT |
709,381.0000 TWT |
0.8352 USDT |
0.8224 USDT |
0.8306 USDT |
0.8324 USDT |
| 2025-05-16 |
0.8462 USDT |
959,010.0000 TWT |
0.8377 USDT |
0.8313 USDT |
0.8394 USDT |
0.8370 USDT |
| 2025-05-15 |
0.8422 USDT |
2,490,968.0000 TWT |
0.8708 USDT |
0.8250 USDT |
0.8321 USDT |
0.8301 USDT |
| 2025-05-14 |
0.8839 USDT |
1,095,184.0000 TWT |
0.8974 USDT |
0.8659 USDT |
0.8736 USDT |
0.8733 USDT |
| 2025-05-13 |
0.8791 USDT |
1,413,053.0000 TWT |
0.8806 USDT |
0.8396 USDT |
0.8508 USDT |
0.9005 USDT |
| 2025-05-12 |
0.8917 USDT |
2,234,209.0000 TWT |
0.8922 USDT |
0.8441 USDT |
0.8664 USDT |
0.8815 USDT |
| 2025-05-11 |
0.8992 USDT |
2,245,566.0000 TWT |
0.8926 USDT |
0.8678 USDT |
0.8842 USDT |
0.8927 USDT |
| 2025-05-10 |
0.8650 USDT |
1,626,084.0000 TWT |
0.8626 USDT |
0.8520 USDT |
0.8578 USDT |
0.8853 USDT |
| 2025-05-09 |
0.8432 USDT |
1,344,855.0000 TWT |
0.8243 USDT |
0.8229 USDT |
0.8284 USDT |
0.8481 USDT |
| 2025-05-08 |
0.7961 USDT |
1,624,373.0000 TWT |
0.7661 USDT |
0.7654 USDT |
0.7730 USDT |
0.8191 USDT |
| 2025-05-07 |
0.7634 USDT |
799,595.0000 TWT |
0.7558 USDT |
0.7499 USDT |
0.7545 USDT |
0.7669 USDT |
| 2025-05-06 |
0.7544 USDT |
1,719,227.0000 TWT |
0.7725 USDT |
0.7388 USDT |
0.7502 USDT |
0.7576 USDT |
| 2025-05-05 |
0.7776 USDT |
757,672.0000 TWT |
0.7725 USDT |
0.7638 USDT |
0.7725 USDT |
0.7723 USDT |