Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
0.3492 USDT |
30,858,737.1500 TWT |
0.3266 USDT |
0.3265 USDT |
0.3780 USDT |
0.3696 USDT |
| 2021-02-02 |
0.3160 USDT |
25,317,276.3300 TWT |
0.3018 USDT |
0.2963 USDT |
0.3399 USDT |
0.3266 USDT |
| 2021-02-01 |
0.3033 USDT |
21,475,119.7200 TWT |
0.2907 USDT |
0.2867 USDT |
0.3197 USDT |
0.3018 USDT |
| 2021-01-31 |
0.2979 USDT |
26,593,050.2200 TWT |
0.2980 USDT |
0.2833 USDT |
0.3213 USDT |
0.2907 USDT |
| 2021-01-30 |
0.3097 USDT |
47,977,142.5900 TWT |
0.2878 USDT |
0.2830 USDT |
0.3480 USDT |
0.2980 USDT |
| 2021-01-29 |
0.2789 USDT |
74,611,336.5800 TWT |
0.3009 USDT |
0.2520 USDT |
0.3210 USDT |
0.2880 USDT |
| 2021-01-28 |
0.3544 USDT |
156,658,865.8800 TWT |
0.4312 USDT |
0.2919 USDT |
0.4314 USDT |
0.3012 USDT |
| 2021-01-27 |
0.3338 USDT |
307,684,578.1400 TWT |
0.1698 USDT |
0.1698 USDT |
0.5000 USDT |
0.4310 USDT |