Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.8702 USDT |
1,183,488.0000 TWT |
0.8649 USDT |
0.8540 USDT |
0.8631 USDT |
0.8795 USDT |
| 2025-03-14 |
0.8674 USDT |
1,051,823.0000 TWT |
0.8533 USDT |
0.8520 USDT |
0.8599 USDT |
0.8715 USDT |
| 2025-03-13 |
0.8619 USDT |
1,176,943.0000 TWT |
0.8804 USDT |
0.8369 USDT |
0.8441 USDT |
0.8560 USDT |
| 2025-03-12 |
0.8646 USDT |
3,171,841.0000 TWT |
0.8641 USDT |
0.8285 USDT |
0.8523 USDT |
0.8807 USDT |
| 2025-03-11 |
0.8552 USDT |
3,484,086.0000 TWT |
0.8677 USDT |
0.8205 USDT |
0.8533 USDT |
0.8733 USDT |
| 2025-03-10 |
0.9165 USDT |
2,766,194.0000 TWT |
0.9411 USDT |
0.8570 USDT |
0.8828 USDT |
0.8741 USDT |
| 2025-03-09 |
0.9590 USDT |
1,176,844.0000 TWT |
0.9851 USDT |
0.9368 USDT |
0.9436 USDT |
0.9409 USDT |
| 2025-03-08 |
0.9856 USDT |
827,632.0000 TWT |
0.9938 USDT |
0.9754 USDT |
0.9825 USDT |
0.9852 USDT |
| 2025-03-07 |
1.0102 USDT |
1,991,446.0000 TWT |
1.0167 USDT |
0.9816 USDT |
1.0013 USDT |
0.9930 USDT |
| 2025-03-06 |
1.0334 USDT |
1,399,804.0000 TWT |
1.0420 USDT |
1.0087 USDT |
1.0189 USDT |
1.0173 USDT |
| 2025-03-05 |
1.0361 USDT |
2,191,210.0000 TWT |
1.0001 USDT |
0.9939 USDT |
1.0047 USDT |
1.0405 USDT |
| 2025-03-04 |
0.9786 USDT |
4,840,553.0000 TWT |
0.9808 USDT |
0.9253 USDT |
0.9637 USDT |
0.9978 USDT |
| 2025-03-03 |
1.0213 USDT |
2,990,583.0000 TWT |
1.0742 USDT |
0.9736 USDT |
0.9946 USDT |
0.9849 USDT |
| 2025-03-02 |
1.0517 USDT |
4,251,444.0000 TWT |
1.0271 USDT |
1.0185 USDT |
1.0247 USDT |
1.0710 USDT |
| 2025-03-01 |
1.0251 USDT |
2,429,680.0000 TWT |
1.0061 USDT |
1.0004 USDT |
1.0106 USDT |
1.0272 USDT |
| 2025-02-28 |
0.9611 USDT |
5,761,068.0000 TWT |
1.0173 USDT |
0.9163 USDT |
0.9286 USDT |
1.0046 USDT |
| 2025-02-27 |
1.0205 USDT |
793,007.0000 TWT |
1.0121 USDT |
1.0031 USDT |
1.0117 USDT |
1.0041 USDT |
| 2025-02-26 |
1.0192 USDT |
3,492,543.0000 TWT |
0.9872 USDT |
0.9815 USDT |
0.9891 USDT |
1.0103 USDT |
| 2025-02-25 |
0.9613 USDT |
3,809,634.0000 TWT |
0.9574 USDT |
0.9318 USDT |
0.9647 USDT |
0.9971 USDT |
| 2025-02-24 |
1.0082 USDT |
2,433,067.0000 TWT |
1.0432 USDT |
0.9650 USDT |
0.9802 USDT |
0.9799 USDT |
| 2025-02-23 |
1.0397 USDT |
872,619.0000 TWT |
1.0474 USDT |
1.0282 USDT |
1.0349 USDT |
1.0354 USDT |
| 2025-02-22 |
1.0353 USDT |
1,615,903.0000 TWT |
1.0175 USDT |
1.0151 USDT |
1.0206 USDT |
1.0487 USDT |
| 2025-02-21 |
1.0542 USDT |
3,656,981.0000 TWT |
1.0440 USDT |
1.0164 USDT |
1.0220 USDT |
1.0176 USDT |
| 2025-02-20 |
1.0330 USDT |
1,531,402.0000 TWT |
1.0415 USDT |
1.0158 USDT |
1.0251 USDT |
1.0447 USDT |
| 2025-02-19 |
1.0213 USDT |
2,053,742.0000 TWT |
1.0226 USDT |
1.0000 USDT |
1.0114 USDT |
1.0377 USDT |
| 2025-02-18 |
1.0123 USDT |
5,731,475.0000 TWT |
1.0336 USDT |
0.9619 USDT |
0.9817 USDT |
1.0162 USDT |
| 2025-02-17 |
1.0269 USDT |
5,638,390.0000 TWT |
1.0100 USDT |
1.0017 USDT |
1.0151 USDT |
1.0355 USDT |
| 2025-02-16 |
1.0167 USDT |
3,206,638.0000 TWT |
1.0052 USDT |
0.9890 USDT |
0.9985 USDT |
1.0070 USDT |
| 2025-02-15 |
1.0116 USDT |
4,105,652.0000 TWT |
0.9943 USDT |
0.9856 USDT |
0.9949 USDT |
1.0029 USDT |
| 2025-02-14 |
0.9806 USDT |
4,269,898.0000 TWT |
0.9625 USDT |
0.9354 USDT |
0.9517 USDT |
0.9778 USDT |
| 2025-02-13 |
0.9556 USDT |
3,147,046.0000 TWT |
0.9867 USDT |
0.9242 USDT |
0.9434 USDT |
0.9644 USDT |
| 2025-02-12 |
0.9419 USDT |
3,976,650.0000 TWT |
0.9121 USDT |
0.8800 USDT |
0.9048 USDT |
0.9790 USDT |
| 2025-02-11 |
0.9234 USDT |
1,937,079.0000 TWT |
0.9181 USDT |
0.9015 USDT |
0.9110 USDT |
0.9115 USDT |
| 2025-02-10 |
0.9061 USDT |
1,621,490.0000 TWT |
0.8955 USDT |
0.8693 USDT |
0.8794 USDT |
0.9079 USDT |
| 2025-02-09 |
0.9106 USDT |
3,084,993.0000 TWT |
0.9231 USDT |
0.8689 USDT |
0.8943 USDT |
0.8915 USDT |
| 2025-02-08 |
0.8923 USDT |
2,771,760.0000 TWT |
0.8602 USDT |
0.8518 USDT |
0.8612 USDT |
0.9092 USDT |
| 2025-02-07 |
0.8551 USDT |
2,107,552.0000 TWT |
0.8351 USDT |
0.8282 USDT |
0.8411 USDT |
0.8462 USDT |
| 2025-02-06 |
0.8526 USDT |
2,415,815.0000 TWT |
0.8573 USDT |
0.8287 USDT |
0.8387 USDT |
0.8355 USDT |
| 2025-02-05 |
0.8777 USDT |
5,238,278.0000 TWT |
0.8479 USDT |
0.8423 USDT |
0.8580 USDT |
0.8631 USDT |
| 2025-02-04 |
0.8326 USDT |
3,150,543.0000 TWT |
0.8690 USDT |
0.7801 USDT |
0.7980 USDT |
0.8514 USDT |
| 2025-02-03 |
0.7612 USDT |
16,048,656.0000 TWT |
0.8669 USDT |
0.6100 USDT |
0.7317 USDT |
0.8744 USDT |
| 2025-02-02 |
0.9195 USDT |
5,232,309.0000 TWT |
0.9973 USDT |
0.8301 USDT |
0.8659 USDT |
0.8627 USDT |
| 2025-02-01 |
1.0128 USDT |
1,590,828.0000 TWT |
1.0227 USDT |
0.9882 USDT |
1.0081 USDT |
1.0055 USDT |
| 2025-01-31 |
1.0343 USDT |
1,451,661.0000 TWT |
1.0220 USDT |
1.0129 USDT |
1.0174 USDT |
1.0229 USDT |
| 2025-01-30 |
1.0268 USDT |
1,640,366.0000 TWT |
0.9971 USDT |
0.9909 USDT |
1.0085 USDT |
1.0254 USDT |
| 2025-01-29 |
1.0011 USDT |
2,579,381.0000 TWT |
0.9793 USDT |
0.9759 USDT |
0.9956 USDT |
1.0042 USDT |
| 2025-01-28 |
1.0060 USDT |
2,528,346.0000 TWT |
1.0371 USDT |
0.9773 USDT |
0.9848 USDT |
0.9839 USDT |
| 2025-01-27 |
1.0099 USDT |
4,552,448.0000 TWT |
1.0450 USDT |
0.9734 USDT |
1.0063 USDT |
1.0304 USDT |
| 2025-01-26 |
1.0741 USDT |
1,392,295.0000 TWT |
1.0465 USDT |
1.0448 USDT |
1.0543 USDT |
1.0561 USDT |
| 2025-01-25 |
1.0351 USDT |
3,014,218.0000 TWT |
1.0156 USDT |
1.0103 USDT |
1.0245 USDT |
1.0505 USDT |