Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.7779 USDT |
1,464,530.0000 TWT |
0.7683 USDT |
0.7517 USDT |
0.7583 USDT |
0.8001 USDT |
| 2025-08-11 |
0.7807 USDT |
1,106,762.0000 TWT |
0.7887 USDT |
0.7606 USDT |
0.7659 USDT |
0.7690 USDT |
| 2025-08-10 |
0.7905 USDT |
969,368.0000 TWT |
0.8041 USDT |
0.7767 USDT |
0.7875 USDT |
0.7871 USDT |
| 2025-08-09 |
0.8044 USDT |
833,157.0000 TWT |
0.7974 USDT |
0.7937 USDT |
0.7971 USDT |
0.8045 USDT |
| 2025-08-08 |
0.7869 USDT |
880,120.0000 TWT |
0.7823 USDT |
0.7740 USDT |
0.7815 USDT |
0.7955 USDT |
| 2025-08-07 |
0.7684 USDT |
1,083,555.0000 TWT |
0.7593 USDT |
0.7552 USDT |
0.7594 USDT |
0.7785 USDT |
| 2025-08-06 |
0.7529 USDT |
950,500.0000 TWT |
0.7471 USDT |
0.7328 USDT |
0.7391 USDT |
0.7589 USDT |
| 2025-08-05 |
0.7534 USDT |
1,044,443.0000 TWT |
0.7723 USDT |
0.7364 USDT |
0.7440 USDT |
0.7477 USDT |
| 2025-08-04 |
0.7565 USDT |
667,718.0000 TWT |
0.7429 USDT |
0.7421 USDT |
0.7497 USDT |
0.7724 USDT |
| 2025-08-03 |
0.7373 USDT |
588,392.0000 TWT |
0.7239 USDT |
0.7170 USDT |
0.7269 USDT |
0.7442 USDT |
| 2025-08-02 |
0.7268 USDT |
1,011,670.0000 TWT |
0.7334 USDT |
0.7106 USDT |
0.7217 USDT |
0.7231 USDT |
| 2025-08-01 |
0.7383 USDT |
1,382,528.0000 TWT |
0.7475 USDT |
0.7243 USDT |
0.7334 USDT |
0.7302 USDT |
| 2025-07-31 |
0.7811 USDT |
1,109,279.0000 TWT |
0.7766 USDT |
0.7541 USDT |
0.7588 USDT |
0.7551 USDT |
| 2025-07-30 |
0.7700 USDT |
1,473,920.0000 TWT |
0.7947 USDT |
0.7500 USDT |
0.7643 USDT |
0.7770 USDT |
| 2025-07-29 |
0.7991 USDT |
1,334,888.0000 TWT |
0.8015 USDT |
0.7838 USDT |
0.7913 USDT |
0.7944 USDT |
| 2025-07-28 |
0.8465 USDT |
2,257,955.0000 TWT |
0.8409 USDT |
0.8025 USDT |
0.8064 USDT |
0.8050 USDT |
| 2025-07-27 |
0.8230 USDT |
926,368.0000 TWT |
0.8046 USDT |
0.8003 USDT |
0.8046 USDT |
0.8390 USDT |
| 2025-07-26 |
0.8046 USDT |
707,775.0000 TWT |
0.8026 USDT |
0.7967 USDT |
0.8025 USDT |
0.8049 USDT |
| 2025-07-25 |
0.7904 USDT |
666,011.0000 TWT |
0.7926 USDT |
0.7726 USDT |
0.7865 USDT |
0.8034 USDT |
| 2025-07-24 |
0.7878 USDT |
1,050,487.0000 TWT |
0.7964 USDT |
0.7581 USDT |
0.7767 USDT |
0.7955 USDT |
| 2025-07-23 |
0.8094 USDT |
1,671,180.0000 TWT |
0.8288 USDT |
0.7816 USDT |
0.7938 USDT |
0.7971 USDT |
| 2025-07-22 |
0.8244 USDT |
1,989,944.0000 TWT |
0.8334 USDT |
0.8043 USDT |
0.8141 USDT |
0.8311 USDT |
| 2025-07-21 |
0.8420 USDT |
1,472,584.0000 TWT |
0.8351 USDT |
0.8250 USDT |
0.8315 USDT |
0.8315 USDT |
| 2025-07-20 |
0.8352 USDT |
1,714,951.0000 TWT |
0.8318 USDT |
0.8202 USDT |
0.8334 USDT |
0.8329 USDT |
| 2025-07-19 |
0.8242 USDT |
818,744.0000 TWT |
0.8167 USDT |
0.8071 USDT |
0.8173 USDT |
0.8313 USDT |
| 2025-07-18 |
0.8398 USDT |
2,091,958.0000 TWT |
0.8264 USDT |
0.8048 USDT |
0.8236 USDT |
0.8235 USDT |
| 2025-07-17 |
0.8215 USDT |
1,568,940.0000 TWT |
0.8129 USDT |
0.8076 USDT |
0.8150 USDT |
0.8269 USDT |
| 2025-07-16 |
0.8068 USDT |
2,421,886.0000 TWT |
0.7765 USDT |
0.7704 USDT |
0.7772 USDT |
0.8106 USDT |
| 2025-07-15 |
0.7616 USDT |
1,433,827.0000 TWT |
0.7577 USDT |
0.7443 USDT |
0.7542 USDT |
0.7792 USDT |
| 2025-07-14 |
0.7686 USDT |
1,145,252.0000 TWT |
0.7560 USDT |
0.7490 USDT |
0.7576 USDT |
0.7569 USDT |
| 2025-07-13 |
0.7551 USDT |
765,750.0000 TWT |
0.7454 USDT |
0.7426 USDT |
0.7476 USDT |
0.7529 USDT |
| 2025-07-12 |
0.7465 USDT |
681,333.0000 TWT |
0.7521 USDT |
0.7280 USDT |
0.7377 USDT |
0.7432 USDT |
| 2025-07-11 |
0.7606 USDT |
2,072,199.0000 TWT |
0.7488 USDT |
0.7400 USDT |
0.7489 USDT |
0.7549 USDT |
| 2025-07-10 |
0.7331 USDT |
1,376,359.0000 TWT |
0.7198 USDT |
0.7140 USDT |
0.7187 USDT |
0.7469 USDT |
| 2025-07-09 |
0.7141 USDT |
820,023.0000 TWT |
0.7095 USDT |
0.7000 USDT |
0.7080 USDT |
0.7197 USDT |
| 2025-07-08 |
0.6984 USDT |
510,459.0000 TWT |
0.6969 USDT |
0.6904 USDT |
0.6947 USDT |
0.7086 USDT |
| 2025-07-07 |
0.7013 USDT |
421,292.0000 TWT |
0.7062 USDT |
0.6924 USDT |
0.6968 USDT |
0.6967 USDT |
| 2025-07-06 |
0.6966 USDT |
508,920.0000 TWT |
0.6922 USDT |
0.6792 USDT |
0.6865 USDT |
0.7075 USDT |
| 2025-07-05 |
0.6948 USDT |
580,745.0000 TWT |
0.6931 USDT |
0.6864 USDT |
0.6900 USDT |
0.6906 USDT |
| 2025-07-04 |
0.7024 USDT |
596,815.0000 TWT |
0.7212 USDT |
0.6897 USDT |
0.6946 USDT |
0.6959 USDT |
| 2025-07-03 |
0.7162 USDT |
538,612.0000 TWT |
0.7078 USDT |
0.7064 USDT |
0.7112 USDT |
0.7201 USDT |
| 2025-07-02 |
0.6917 USDT |
1,017,921.0000 TWT |
0.6780 USDT |
0.6720 USDT |
0.6765 USDT |
0.7108 USDT |
| 2025-07-01 |
0.6874 USDT |
1,055,940.0000 TWT |
0.6987 USDT |
0.6752 USDT |
0.6805 USDT |
0.6806 USDT |
| 2025-06-30 |
0.6991 USDT |
770,394.0000 TWT |
0.7124 USDT |
0.6866 USDT |
0.6926 USDT |
0.7008 USDT |
| 2025-06-29 |
0.6898 USDT |
324,565.0000 TWT |
0.6860 USDT |
0.6802 USDT |
0.6821 USDT |
0.6953 USDT |
| 2025-06-28 |
0.6803 USDT |
299,959.0000 TWT |
0.6870 USDT |
0.6733 USDT |
0.6758 USDT |
0.6859 USDT |
| 2025-06-27 |
0.6783 USDT |
579,275.0000 TWT |
0.6728 USDT |
0.6690 USDT |
0.6752 USDT |
0.6854 USDT |
| 2025-06-26 |
0.6781 USDT |
644,713.0000 TWT |
0.6759 USDT |
0.6701 USDT |
0.6757 USDT |
0.6765 USDT |
| 2025-06-25 |
0.6845 USDT |
1,346,171.0000 TWT |
0.7020 USDT |
0.6640 USDT |
0.6711 USDT |
0.6752 USDT |
| 2025-06-24 |
0.7056 USDT |
894,521.0000 TWT |
0.7122 USDT |
0.6962 USDT |
0.7015 USDT |
0.7023 USDT |