Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.7877 USDT |
981,436.0000 TWT |
0.8067 USDT |
0.7570 USDT |
0.7722 USDT |
0.7648 USDT |
| 2025-06-04 |
0.8185 USDT |
791,411.0000 TWT |
0.8109 USDT |
0.8045 USDT |
0.8091 USDT |
0.8090 USDT |
| 2025-06-03 |
0.8118 USDT |
881,853.0000 TWT |
0.8001 USDT |
0.7991 USDT |
0.8040 USDT |
0.8109 USDT |
| 2025-06-02 |
0.7930 USDT |
585,910.0000 TWT |
0.7997 USDT |
0.7828 USDT |
0.7907 USDT |
0.8035 USDT |
| 2025-06-01 |
0.7859 USDT |
608,229.0000 TWT |
0.7835 USDT |
0.7700 USDT |
0.7742 USDT |
0.7995 USDT |
| 2025-05-31 |
0.7674 USDT |
955,998.0000 TWT |
0.7635 USDT |
0.7500 USDT |
0.7564 USDT |
0.7807 USDT |
| 2025-05-30 |
0.8102 USDT |
1,218,911.0000 TWT |
0.8320 USDT |
0.7866 USDT |
0.7973 USDT |
0.7985 USDT |
| 2025-05-29 |
0.8426 USDT |
1,484,507.0000 TWT |
0.8559 USDT |
0.8290 USDT |
0.8356 USDT |
0.8313 USDT |
| 2025-05-28 |
0.8543 USDT |
870,223.0000 TWT |
0.8465 USDT |
0.8432 USDT |
0.8484 USDT |
0.8492 USDT |
| 2025-05-27 |
0.8458 USDT |
1,043,082.0000 TWT |
0.8359 USDT |
0.8227 USDT |
0.8317 USDT |
0.8481 USDT |
| 2025-05-26 |
0.8393 USDT |
501,396.0000 TWT |
0.8382 USDT |
0.8268 USDT |
0.8321 USDT |
0.8344 USDT |
| 2025-05-25 |
0.8321 USDT |
990,587.0000 TWT |
0.8477 USDT |
0.8180 USDT |
0.8261 USDT |
0.8364 USDT |
| 2025-05-24 |
0.8455 USDT |
562,096.0000 TWT |
0.8317 USDT |
0.8277 USDT |
0.8357 USDT |
0.8484 USDT |
| 2025-05-23 |
0.8537 USDT |
1,368,856.0000 TWT |
0.8759 USDT |
0.8277 USDT |
0.8391 USDT |
0.8322 USDT |
| 2025-05-22 |
0.8650 USDT |
1,227,515.0000 TWT |
0.8409 USDT |
0.8400 USDT |
0.8494 USDT |
0.8738 USDT |
| 2025-05-21 |
0.8404 USDT |
1,307,246.0000 TWT |
0.8405 USDT |
0.8253 USDT |
0.8356 USDT |
0.8406 USDT |
| 2025-05-20 |
0.8324 USDT |
896,304.0000 TWT |
0.8306 USDT |
0.8111 USDT |
0.8218 USDT |
0.8398 USDT |
| 2025-05-19 |
0.8264 USDT |
1,198,631.0000 TWT |
0.8452 USDT |
0.8070 USDT |
0.8222 USDT |
0.8311 USDT |
| 2025-05-18 |
0.8360 USDT |
1,667,755.0000 TWT |
0.8341 USDT |
0.8113 USDT |
0.8270 USDT |
0.8276 USDT |
| 2025-05-17 |
0.8334 USDT |
709,381.0000 TWT |
0.8352 USDT |
0.8224 USDT |
0.8306 USDT |
0.8324 USDT |
| 2025-05-16 |
0.8462 USDT |
959,010.0000 TWT |
0.8377 USDT |
0.8313 USDT |
0.8394 USDT |
0.8370 USDT |
| 2025-05-15 |
0.8422 USDT |
2,490,968.0000 TWT |
0.8708 USDT |
0.8250 USDT |
0.8321 USDT |
0.8301 USDT |
| 2025-05-14 |
0.8839 USDT |
1,095,184.0000 TWT |
0.8974 USDT |
0.8659 USDT |
0.8736 USDT |
0.8733 USDT |
| 2025-05-13 |
0.8791 USDT |
1,413,053.0000 TWT |
0.8806 USDT |
0.8396 USDT |
0.8508 USDT |
0.9005 USDT |
| 2025-05-12 |
0.8917 USDT |
2,234,209.0000 TWT |
0.8922 USDT |
0.8441 USDT |
0.8664 USDT |
0.8815 USDT |
| 2025-05-11 |
0.8992 USDT |
2,245,566.0000 TWT |
0.8926 USDT |
0.8678 USDT |
0.8842 USDT |
0.8927 USDT |
| 2025-05-10 |
0.8650 USDT |
1,626,084.0000 TWT |
0.8626 USDT |
0.8520 USDT |
0.8578 USDT |
0.8853 USDT |
| 2025-05-09 |
0.8432 USDT |
1,344,855.0000 TWT |
0.8243 USDT |
0.8229 USDT |
0.8284 USDT |
0.8481 USDT |
| 2025-05-08 |
0.7961 USDT |
1,624,373.0000 TWT |
0.7661 USDT |
0.7654 USDT |
0.7730 USDT |
0.8191 USDT |
| 2025-05-07 |
0.7634 USDT |
799,595.0000 TWT |
0.7558 USDT |
0.7499 USDT |
0.7545 USDT |
0.7669 USDT |
| 2025-05-06 |
0.7544 USDT |
1,719,227.0000 TWT |
0.7725 USDT |
0.7388 USDT |
0.7502 USDT |
0.7576 USDT |
| 2025-05-05 |
0.7776 USDT |
757,672.0000 TWT |
0.7725 USDT |
0.7638 USDT |
0.7725 USDT |
0.7723 USDT |
| 2025-05-04 |
0.7866 USDT |
1,489,384.0000 TWT |
0.7969 USDT |
0.7741 USDT |
0.7816 USDT |
0.7772 USDT |
| 2025-05-03 |
0.8047 USDT |
997,595.0000 TWT |
0.8159 USDT |
0.7889 USDT |
0.8024 USDT |
0.8006 USDT |
| 2025-05-02 |
0.8193 USDT |
605,505.0000 TWT |
0.8223 USDT |
0.8122 USDT |
0.8146 USDT |
0.8146 USDT |
| 2025-05-01 |
0.8134 USDT |
1,649,745.0000 TWT |
0.7962 USDT |
0.7929 USDT |
0.7963 USDT |
0.8252 USDT |
| 2025-04-30 |
0.7948 USDT |
949,118.0000 TWT |
0.7981 USDT |
0.7791 USDT |
0.7927 USDT |
0.7970 USDT |
| 2025-04-29 |
0.8162 USDT |
651,662.0000 TWT |
0.8186 USDT |
0.7951 USDT |
0.7996 USDT |
0.7953 USDT |
| 2025-04-28 |
0.8081 USDT |
954,220.0000 TWT |
0.8027 USDT |
0.7885 USDT |
0.7996 USDT |
0.8173 USDT |
| 2025-04-27 |
0.8191 USDT |
861,292.0000 TWT |
0.8336 USDT |
0.8021 USDT |
0.8053 USDT |
0.8033 USDT |
| 2025-04-26 |
0.8351 USDT |
845,931.0000 TWT |
0.8269 USDT |
0.8232 USDT |
0.8264 USDT |
0.8353 USDT |
| 2025-04-25 |
0.8308 USDT |
1,519,243.0000 TWT |
0.8345 USDT |
0.8207 USDT |
0.8260 USDT |
0.8256 USDT |
| 2025-04-24 |
0.8152 USDT |
1,110,681.0000 TWT |
0.8275 USDT |
0.8021 USDT |
0.8103 USDT |
0.8309 USDT |
| 2025-04-23 |
0.8300 USDT |
1,537,263.0000 TWT |
0.8236 USDT |
0.8101 USDT |
0.8218 USDT |
0.8220 USDT |
| 2025-04-22 |
0.7936 USDT |
1,358,920.0000 TWT |
0.7729 USDT |
0.7623 USDT |
0.7731 USDT |
0.8139 USDT |
| 2025-04-21 |
0.7825 USDT |
846,957.0000 TWT |
0.7732 USDT |
0.7709 USDT |
0.7730 USDT |
0.7721 USDT |
| 2025-04-20 |
0.7709 USDT |
661,618.0000 TWT |
0.7701 USDT |
0.7621 USDT |
0.7668 USDT |
0.7759 USDT |
| 2025-04-19 |
0.7650 USDT |
338,601.0000 TWT |
0.7553 USDT |
0.7553 USDT |
0.7607 USDT |
0.7707 USDT |
| 2025-04-18 |
0.7574 USDT |
517,269.0000 TWT |
0.7508 USDT |
0.7465 USDT |
0.7514 USDT |
0.7537 USDT |
| 2025-04-17 |
0.7441 USDT |
574,009.0000 TWT |
0.7420 USDT |
0.7344 USDT |
0.7398 USDT |
0.7505 USDT |