Crypto exchange Binance

Market Trust Wallet Token (TWT) / Tether (USDT)

Identifier on Binance: TWTUSDT
123...2324
Date Price Volume Open Low High Close
2024-03-28 1.4085 USDT 1,339,434.0000 TWT 1.3986 USDT 1.3745 USDT 1.4038 USDT 1.4214 USDT
2024-03-27 1.4130 USDT 5,404,672.0000 TWT 1.4131 USDT 1.3679 USDT 1.3981 USDT 1.3987 USDT
2024-03-26 1.4334 USDT 3,682,953.0000 TWT 1.4232 USDT 1.3946 USDT 1.4176 USDT 1.4330 USDT
2024-03-25 1.4233 USDT 4,224,508.0000 TWT 1.4061 USDT 1.3993 USDT 1.4140 USDT 1.4265 USDT
2024-03-24 1.3892 USDT 5,183,372.0000 TWT 1.3800 USDT 1.3586 USDT 1.3706 USDT 1.4050 USDT
2024-03-23 1.3558 USDT 2,235,681.0000 TWT 1.3239 USDT 1.3028 USDT 1.3262 USDT 1.3948 USDT
2024-03-22 1.3306 USDT 2,733,571.0000 TWT 1.3546 USDT 1.2882 USDT 1.3066 USDT 1.3115 USDT
2024-03-21 1.3471 USDT 2,991,746.0000 TWT 1.3549 USDT 1.3079 USDT 1.3365 USDT 1.3527 USDT
2024-03-20 1.2787 USDT 6,969,083.0000 TWT 1.2232 USDT 1.2105 USDT 1.2570 USDT 1.3563 USDT
2024-03-19 1.2416 USDT 10,498,941.0000 TWT 1.3135 USDT 1.1824 USDT 1.2254 USDT 1.2122 USDT
2024-03-18 1.3493 USDT 4,573,266.0000 TWT 1.4026 USDT 1.3000 USDT 1.3192 USDT 1.3239 USDT
2024-03-17 1.3693 USDT 4,131,543.0000 TWT 1.3508 USDT 1.2976 USDT 1.3302 USDT 1.4099 USDT
2024-03-16 1.3980 USDT 8,655,106.0000 TWT 1.4562 USDT 1.3208 USDT 1.3533 USDT 1.3522 USDT
2024-03-15 1.4363 USDT 14,012,431.0000 TWT 1.5252 USDT 1.3376 USDT 1.4235 USDT 1.4494 USDT
2024-03-14 1.5572 USDT 10,583,805.0000 TWT 1.6365 USDT 1.4439 USDT 1.5011 USDT 1.5292 USDT
2024-03-13 1.6050 USDT 6,954,971.0000 TWT 1.6040 USDT 1.5609 USDT 1.5914 USDT 1.6278 USDT
2024-03-12 1.6360 USDT 9,932,921.0000 TWT 1.6619 USDT 1.5744 USDT 1.5968 USDT 1.6034 USDT
2024-03-11 1.6255 USDT 7,034,557.0000 TWT 1.6206 USDT 1.5555 USDT 1.6212 USDT 1.6559 USDT
2024-03-10 1.5916 USDT 8,964,783.0000 TWT 1.5435 USDT 1.5163 USDT 1.5400 USDT 1.6062 USDT
2024-03-09 1.5585 USDT 6,982,541.0000 TWT 1.4756 USDT 1.4725 USDT 1.4836 USDT 1.5502 USDT
2024-03-08 1.4769 USDT 5,715,090.0000 TWT 1.4816 USDT 1.4415 USDT 1.4538 USDT 1.4848 USDT
2024-03-07 1.4435 USDT 5,390,013.0000 TWT 1.4160 USDT 1.4071 USDT 1.4290 USDT 1.4886 USDT
2024-03-06 1.3933 USDT 7,609,462.0000 TWT 1.3463 USDT 1.3038 USDT 1.3413 USDT 1.4184 USDT
2024-03-05 1.4061 USDT 13,262,262.0000 TWT 1.4564 USDT 1.2398 USDT 1.3423 USDT 1.3454 USDT
2024-03-04 1.4666 USDT 5,660,225.0000 TWT 1.4645 USDT 1.4156 USDT 1.4529 USDT 1.4541 USDT
2024-03-03 1.4783 USDT 5,852,955.0000 TWT 1.4914 USDT 1.4249 USDT 1.4778 USDT 1.4649 USDT
2024-03-02 1.4526 USDT 5,507,369.0000 TWT 1.4285 USDT 1.4052 USDT 1.4201 USDT 1.4910 USDT
2024-03-01 1.3966 USDT 4,196,618.0000 TWT 1.3773 USDT 1.3665 USDT 1.3836 USDT 1.4297 USDT
2024-02-29 1.4134 USDT 6,873,501.0000 TWT 1.3876 USDT 1.3373 USDT 1.3799 USDT 1.3799 USDT
2024-02-28 1.3767 USDT 8,819,953.0000 TWT 1.3554 USDT 1.2800 USDT 1.3601 USDT 1.3874 USDT
2024-02-27 1.3510 USDT 4,757,514.0000 TWT 1.3223 USDT 1.3139 USDT 1.3235 USDT 1.3563 USDT
2024-02-26 1.3143 USDT 3,711,057.0000 TWT 1.3298 USDT 1.2824 USDT 1.2981 USDT 1.3223 USDT
2024-02-25 1.3290 USDT 2,313,257.0000 TWT 1.3351 USDT 1.3060 USDT 1.3161 USDT 1.3281 USDT
2024-02-24 1.3127 USDT 3,262,819.0000 TWT 1.2794 USDT 1.2666 USDT 1.2933 USDT 1.3233 USDT
2024-02-23 1.2722 USDT 5,744,629.0000 TWT 1.2562 USDT 1.2309 USDT 1.2450 USDT 1.2803 USDT
2024-02-22 1.2856 USDT 4,428,692.0000 TWT 1.2811 USDT 1.2413 USDT 1.2572 USDT 1.2725 USDT
2024-02-21 1.2707 USDT 3,936,103.0000 TWT 1.3115 USDT 1.2354 USDT 1.2525 USDT 1.2693 USDT
2024-02-20 1.3266 USDT 5,220,414.0000 TWT 1.3652 USDT 1.2562 USDT 1.2874 USDT 1.3187 USDT
2024-02-19 1.3583 USDT 4,704,781.0000 TWT 1.3492 USDT 1.3196 USDT 1.3382 USDT 1.3629 USDT
2024-02-18 1.3605 USDT 6,302,950.0000 TWT 1.3350 USDT 1.3284 USDT 1.3380 USDT 1.3475 USDT
2024-02-17 1.2871 USDT 8,460,577.0000 TWT 1.2307 USDT 1.2202 USDT 1.2320 USDT 1.3315 USDT
2024-02-16 1.2190 USDT 3,900,133.0000 TWT 1.2165 USDT 1.1925 USDT 1.2146 USDT 1.2312 USDT
2024-02-15 1.2131 USDT 4,404,904.0000 TWT 1.2265 USDT 1.1906 USDT 1.2091 USDT 1.2138 USDT
2024-02-14 1.2155 USDT 2,483,158.0000 TWT 1.2002 USDT 1.1902 USDT 1.1952 USDT 1.2264 USDT
2024-02-13 1.2020 USDT 3,854,088.0000 TWT 1.1909 USDT 1.1712 USDT 1.1922 USDT 1.1995 USDT
2024-02-12 1.1756 USDT 2,892,115.0000 TWT 1.1606 USDT 1.1514 USDT 1.1597 USDT 1.1926 USDT
2024-02-11 1.1767 USDT 3,024,669.0000 TWT 1.1567 USDT 1.1508 USDT 1.1589 USDT 1.1627 USDT
2024-02-10 1.1516 USDT 1,998,061.0000 TWT 1.1479 USDT 1.1326 USDT 1.1419 USDT 1.1564 USDT
2024-02-09 1.1452 USDT 3,773,567.0000 TWT 1.1454 USDT 1.1181 USDT 1.1439 USDT 1.1462 USDT
2024-02-08 1.1581 USDT 1,550,610.0000 TWT 1.1518 USDT 1.1422 USDT 1.1531 USDT 1.1471 USDT
123...2324