Identifier on Binance: TWTUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-19 |
1.2369 USDT |
6,707,211.0000 TWT |
1.3135 USDT |
1.1824 USDT |
1.2244 USDT |
1.2242 USDT |
2024-03-18 |
1.3493 USDT |
4,573,266.0000 TWT |
1.4026 USDT |
1.3000 USDT |
1.3192 USDT |
1.3239 USDT |
2024-03-17 |
1.3693 USDT |
4,131,543.0000 TWT |
1.3508 USDT |
1.2976 USDT |
1.3302 USDT |
1.4099 USDT |
2024-03-16 |
1.3980 USDT |
8,655,106.0000 TWT |
1.4562 USDT |
1.3208 USDT |
1.3533 USDT |
1.3522 USDT |
2024-03-15 |
1.4363 USDT |
14,012,431.0000 TWT |
1.5252 USDT |
1.3376 USDT |
1.4235 USDT |
1.4494 USDT |
2024-03-14 |
1.5572 USDT |
10,583,805.0000 TWT |
1.6365 USDT |
1.4439 USDT |
1.5011 USDT |
1.5292 USDT |
2024-03-13 |
1.6050 USDT |
6,954,971.0000 TWT |
1.6040 USDT |
1.5609 USDT |
1.5914 USDT |
1.6278 USDT |
2024-03-12 |
1.6360 USDT |
9,932,921.0000 TWT |
1.6619 USDT |
1.5744 USDT |
1.5968 USDT |
1.6034 USDT |
2024-03-11 |
1.6255 USDT |
7,034,557.0000 TWT |
1.6206 USDT |
1.5555 USDT |
1.6212 USDT |
1.6559 USDT |
2024-03-10 |
1.5916 USDT |
8,964,783.0000 TWT |
1.5435 USDT |
1.5163 USDT |
1.5400 USDT |
1.6062 USDT |
2024-03-09 |
1.5585 USDT |
6,982,541.0000 TWT |
1.4756 USDT |
1.4725 USDT |
1.4836 USDT |
1.5502 USDT |
2024-03-08 |
1.4769 USDT |
5,715,090.0000 TWT |
1.4816 USDT |
1.4415 USDT |
1.4538 USDT |
1.4848 USDT |
2024-03-07 |
1.4435 USDT |
5,390,013.0000 TWT |
1.4160 USDT |
1.4071 USDT |
1.4290 USDT |
1.4886 USDT |
2024-03-06 |
1.3933 USDT |
7,609,462.0000 TWT |
1.3463 USDT |
1.3038 USDT |
1.3413 USDT |
1.4184 USDT |
2024-03-05 |
1.4061 USDT |
13,262,262.0000 TWT |
1.4564 USDT |
1.2398 USDT |
1.3423 USDT |
1.3454 USDT |
2024-03-04 |
1.4666 USDT |
5,660,225.0000 TWT |
1.4645 USDT |
1.4156 USDT |
1.4529 USDT |
1.4541 USDT |
2024-03-03 |
1.4783 USDT |
5,852,955.0000 TWT |
1.4914 USDT |
1.4249 USDT |
1.4778 USDT |
1.4649 USDT |
2024-03-02 |
1.4526 USDT |
5,507,369.0000 TWT |
1.4285 USDT |
1.4052 USDT |
1.4201 USDT |
1.4910 USDT |
2024-03-01 |
1.3966 USDT |
4,196,618.0000 TWT |
1.3773 USDT |
1.3665 USDT |
1.3836 USDT |
1.4297 USDT |
2024-02-29 |
1.4134 USDT |
6,873,501.0000 TWT |
1.3876 USDT |
1.3373 USDT |
1.3799 USDT |
1.3799 USDT |
2024-02-28 |
1.3767 USDT |
8,819,953.0000 TWT |
1.3554 USDT |
1.2800 USDT |
1.3601 USDT |
1.3874 USDT |
2024-02-27 |
1.3510 USDT |
4,757,514.0000 TWT |
1.3223 USDT |
1.3139 USDT |
1.3235 USDT |
1.3563 USDT |
2024-02-26 |
1.3143 USDT |
3,711,057.0000 TWT |
1.3298 USDT |
1.2824 USDT |
1.2981 USDT |
1.3223 USDT |
2024-02-25 |
1.3290 USDT |
2,313,257.0000 TWT |
1.3351 USDT |
1.3060 USDT |
1.3161 USDT |
1.3281 USDT |
2024-02-24 |
1.3127 USDT |
3,262,819.0000 TWT |
1.2794 USDT |
1.2666 USDT |
1.2933 USDT |
1.3233 USDT |
2024-02-23 |
1.2722 USDT |
5,744,629.0000 TWT |
1.2562 USDT |
1.2309 USDT |
1.2450 USDT |
1.2803 USDT |
2024-02-22 |
1.2856 USDT |
4,428,692.0000 TWT |
1.2811 USDT |
1.2413 USDT |
1.2572 USDT |
1.2725 USDT |
2024-02-21 |
1.2707 USDT |
3,936,103.0000 TWT |
1.3115 USDT |
1.2354 USDT |
1.2525 USDT |
1.2693 USDT |
2024-02-20 |
1.3266 USDT |
5,220,414.0000 TWT |
1.3652 USDT |
1.2562 USDT |
1.2874 USDT |
1.3187 USDT |
2024-02-19 |
1.3583 USDT |
4,704,781.0000 TWT |
1.3492 USDT |
1.3196 USDT |
1.3382 USDT |
1.3629 USDT |
2024-02-18 |
1.3605 USDT |
6,302,950.0000 TWT |
1.3350 USDT |
1.3284 USDT |
1.3380 USDT |
1.3475 USDT |
2024-02-17 |
1.2871 USDT |
8,460,577.0000 TWT |
1.2307 USDT |
1.2202 USDT |
1.2320 USDT |
1.3315 USDT |
2024-02-16 |
1.2190 USDT |
3,900,133.0000 TWT |
1.2165 USDT |
1.1925 USDT |
1.2146 USDT |
1.2312 USDT |
2024-02-15 |
1.2131 USDT |
4,404,904.0000 TWT |
1.2265 USDT |
1.1906 USDT |
1.2091 USDT |
1.2138 USDT |
2024-02-14 |
1.2155 USDT |
2,483,158.0000 TWT |
1.2002 USDT |
1.1902 USDT |
1.1952 USDT |
1.2264 USDT |
2024-02-13 |
1.2020 USDT |
3,854,088.0000 TWT |
1.1909 USDT |
1.1712 USDT |
1.1922 USDT |
1.1995 USDT |
2024-02-12 |
1.1756 USDT |
2,892,115.0000 TWT |
1.1606 USDT |
1.1514 USDT |
1.1597 USDT |
1.1926 USDT |
2024-02-11 |
1.1767 USDT |
3,024,669.0000 TWT |
1.1567 USDT |
1.1508 USDT |
1.1589 USDT |
1.1627 USDT |
2024-02-10 |
1.1516 USDT |
1,998,061.0000 TWT |
1.1479 USDT |
1.1326 USDT |
1.1419 USDT |
1.1564 USDT |
2024-02-09 |
1.1452 USDT |
3,773,567.0000 TWT |
1.1454 USDT |
1.1181 USDT |
1.1439 USDT |
1.1462 USDT |
2024-02-08 |
1.1581 USDT |
1,550,610.0000 TWT |
1.1518 USDT |
1.1422 USDT |
1.1531 USDT |
1.1471 USDT |
2024-02-07 |
1.1423 USDT |
1,863,706.0000 TWT |
1.1386 USDT |
1.1260 USDT |
1.1327 USDT |
1.1539 USDT |
2024-02-06 |
1.1298 USDT |
1,478,631.0000 TWT |
1.1290 USDT |
1.1133 USDT |
1.1229 USDT |
1.1396 USDT |
2024-02-05 |
1.1247 USDT |
2,174,111.0000 TWT |
1.1165 USDT |
1.1009 USDT |
1.1152 USDT |
1.1239 USDT |
2024-02-04 |
1.1187 USDT |
1,140,284.0000 TWT |
1.1220 USDT |
1.1069 USDT |
1.1121 USDT |
1.1166 USDT |
2024-02-03 |
1.1319 USDT |
1,816,411.0000 TWT |
1.1282 USDT |
1.1155 USDT |
1.1217 USDT |
1.1172 USDT |
2024-02-02 |
1.1090 USDT |
2,033,946.0000 TWT |
1.0932 USDT |
1.0892 USDT |
1.0963 USDT |
1.1235 USDT |
2024-02-01 |
1.0784 USDT |
2,282,713.0000 TWT |
1.0727 USDT |
1.0502 USDT |
1.0747 USDT |
1.0946 USDT |
2024-01-31 |
1.0852 USDT |
2,626,401.0000 TWT |
1.1060 USDT |
1.0620 USDT |
1.0774 USDT |
1.0761 USDT |
2024-01-30 |
1.1169 USDT |
2,122,103.0000 TWT |
1.1241 USDT |
1.0968 USDT |
1.1097 USDT |
1.1157 USDT |