Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1.0228 USDT |
4,252,182.0000 TWT |
1.0472 USDT |
1.0000 USDT |
1.0138 USDT |
1.0087 USDT |
| 2025-01-23 |
1.0506 USDT |
3,284,686.0000 TWT |
1.0628 USDT |
1.0251 USDT |
1.0498 USDT |
1.0525 USDT |
| 2025-01-22 |
1.0811 USDT |
1,864,951.0000 TWT |
1.0829 USDT |
1.0606 USDT |
1.0706 USDT |
1.0706 USDT |
| 2025-01-21 |
1.0897 USDT |
3,010,612.0000 TWT |
1.1046 USDT |
1.0650 USDT |
1.0846 USDT |
1.0784 USDT |
| 2025-01-20 |
1.1269 USDT |
5,229,606.0000 TWT |
1.1176 USDT |
1.0818 USDT |
1.1169 USDT |
1.1127 USDT |
| 2025-01-19 |
1.1524 USDT |
7,580,269.0000 TWT |
1.1752 USDT |
1.1190 USDT |
1.1462 USDT |
1.1342 USDT |
| 2025-01-18 |
1.1821 USDT |
4,477,744.0000 TWT |
1.2339 USDT |
1.1604 USDT |
1.1707 USDT |
1.1781 USDT |
| 2025-01-17 |
1.2412 USDT |
1,744,304.0000 TWT |
1.2242 USDT |
1.2240 USDT |
1.2334 USDT |
1.2405 USDT |
| 2025-01-16 |
1.2265 USDT |
2,677,339.0000 TWT |
1.2242 USDT |
1.1946 USDT |
1.2199 USDT |
1.2215 USDT |
| 2025-01-15 |
1.2129 USDT |
2,841,369.0000 TWT |
1.2044 USDT |
1.1833 USDT |
1.1953 USDT |
1.2192 USDT |
| 2025-01-14 |
1.1790 USDT |
1,942,239.0000 TWT |
1.1604 USDT |
1.1331 USDT |
1.1436 USDT |
1.2054 USDT |
| 2025-01-13 |
1.1142 USDT |
4,506,459.0000 TWT |
1.1505 USDT |
1.1000 USDT |
1.1101 USDT |
1.1614 USDT |
| 2025-01-12 |
1.1536 USDT |
659,731.0000 TWT |
1.1579 USDT |
1.1400 USDT |
1.1470 USDT |
1.1501 USDT |
| 2025-01-11 |
1.1567 USDT |
643,956.0000 TWT |
1.1644 USDT |
1.1423 USDT |
1.1504 USDT |
1.1645 USDT |
| 2025-01-10 |
1.1551 USDT |
2,132,858.0000 TWT |
1.1249 USDT |
1.1244 USDT |
1.1334 USDT |
1.1626 USDT |
| 2025-01-09 |
1.1437 USDT |
1,959,021.0000 TWT |
1.1869 USDT |
1.1074 USDT |
1.1237 USDT |
1.1251 USDT |
| 2025-01-08 |
1.1862 USDT |
3,704,189.0000 TWT |
1.1888 USDT |
1.1446 USDT |
1.1767 USDT |
1.1899 USDT |
| 2025-01-07 |
1.2113 USDT |
3,135,637.0000 TWT |
1.2649 USDT |
1.1703 USDT |
1.1810 USDT |
1.1804 USDT |
| 2025-01-06 |
1.2559 USDT |
1,751,214.0000 TWT |
1.2559 USDT |
1.2308 USDT |
1.2485 USDT |
1.2649 USDT |
| 2025-01-05 |
1.2546 USDT |
1,607,280.0000 TWT |
1.2586 USDT |
1.2380 USDT |
1.2499 USDT |
1.2578 USDT |
| 2025-01-04 |
1.2545 USDT |
1,657,061.0000 TWT |
1.2561 USDT |
1.2345 USDT |
1.2462 USDT |
1.2587 USDT |
| 2025-01-03 |
1.2461 USDT |
1,766,005.0000 TWT |
1.2146 USDT |
1.1994 USDT |
1.2083 USDT |
1.2667 USDT |
| 2025-01-02 |
1.2289 USDT |
1,619,793.0000 TWT |
1.2091 USDT |
1.2021 USDT |
1.2134 USDT |
1.2085 USDT |
| 2025-01-01 |
1.2006 USDT |
1,763,911.0000 TWT |
1.2175 USDT |
1.1699 USDT |
1.1840 USDT |
1.2075 USDT |
| 2024-12-31 |
1.1830 USDT |
2,370,443.0000 TWT |
1.1706 USDT |
1.1391 USDT |
1.1492 USDT |
1.2102 USDT |
| 2024-12-30 |
1.1608 USDT |
1,805,825.0000 TWT |
1.1572 USDT |
1.1268 USDT |
1.1445 USDT |
1.1658 USDT |
| 2024-12-29 |
1.1707 USDT |
2,219,540.0000 TWT |
1.2167 USDT |
1.1449 USDT |
1.1515 USDT |
1.1454 USDT |
| 2024-12-28 |
1.1941 USDT |
1,432,912.0000 TWT |
1.1890 USDT |
1.1658 USDT |
1.1750 USDT |
1.2268 USDT |
| 2024-12-27 |
1.2087 USDT |
1,467,957.0000 TWT |
1.1932 USDT |
1.1811 USDT |
1.1961 USDT |
1.1881 USDT |
| 2024-12-26 |
1.2149 USDT |
1,486,228.0000 TWT |
1.2754 USDT |
1.1752 USDT |
1.1940 USDT |
1.1977 USDT |
| 2024-12-25 |
1.2882 USDT |
1,998,655.0000 TWT |
1.2860 USDT |
1.2503 USDT |
1.2647 USDT |
1.2633 USDT |
| 2024-12-24 |
1.2620 USDT |
1,584,672.0000 TWT |
1.2640 USDT |
1.2314 USDT |
1.2473 USDT |
1.2731 USDT |
| 2024-12-23 |
1.2238 USDT |
2,420,620.0000 TWT |
1.1960 USDT |
1.1677 USDT |
1.1937 USDT |
1.2270 USDT |
| 2024-12-22 |
1.2007 USDT |
3,421,845.0000 TWT |
1.2238 USDT |
1.1611 USDT |
1.1829 USDT |
1.1731 USDT |
| 2024-12-21 |
1.3210 USDT |
8,875,235.0000 TWT |
1.2289 USDT |
1.2137 USDT |
1.2287 USDT |
1.2153 USDT |
| 2024-12-20 |
1.1224 USDT |
6,655,630.0000 TWT |
1.1768 USDT |
1.0369 USDT |
1.0920 USDT |
1.2172 USDT |
| 2024-12-19 |
1.1994 USDT |
8,162,680.0000 TWT |
1.1922 USDT |
1.1170 USDT |
1.1649 USDT |
1.1871 USDT |
| 2024-12-18 |
1.2732 USDT |
4,600,202.0000 TWT |
1.3340 USDT |
1.1782 USDT |
1.2036 USDT |
1.2036 USDT |
| 2024-12-17 |
1.3552 USDT |
2,269,693.0000 TWT |
1.3554 USDT |
1.3270 USDT |
1.3439 USDT |
1.3336 USDT |
| 2024-12-16 |
1.3863 USDT |
3,115,757.0000 TWT |
1.3927 USDT |
1.3393 USDT |
1.3560 USDT |
1.3784 USDT |
| 2024-12-15 |
1.3527 USDT |
1,850,830.0000 TWT |
1.3483 USDT |
1.3050 USDT |
1.3252 USDT |
1.3944 USDT |
| 2024-12-14 |
1.3559 USDT |
2,503,848.0000 TWT |
1.3998 USDT |
1.3162 USDT |
1.3373 USDT |
1.3513 USDT |
| 2024-12-13 |
1.3646 USDT |
4,146,567.0000 TWT |
1.3561 USDT |
1.3026 USDT |
1.3353 USDT |
1.3880 USDT |
| 2024-12-12 |
1.3715 USDT |
4,122,074.0000 TWT |
1.3482 USDT |
1.3341 USDT |
1.3541 USDT |
1.3543 USDT |
| 2024-12-11 |
1.3120 USDT |
3,231,972.0000 TWT |
1.2811 USDT |
1.2327 USDT |
1.2657 USDT |
1.3520 USDT |
| 2024-12-10 |
1.2664 USDT |
9,221,908.0000 TWT |
1.3157 USDT |
1.1703 USDT |
1.2171 USDT |
1.2923 USDT |
| 2024-12-09 |
1.3601 USDT |
9,774,974.0000 TWT |
1.5092 USDT |
1.1600 USDT |
1.2980 USDT |
1.2921 USDT |
| 2024-12-08 |
1.5058 USDT |
3,293,965.0000 TWT |
1.5077 USDT |
1.4703 USDT |
1.4984 USDT |
1.5066 USDT |
| 2024-12-07 |
1.5799 USDT |
5,487,752.0000 TWT |
1.5627 USDT |
1.5207 USDT |
1.5312 USDT |
1.5244 USDT |
| 2024-12-06 |
1.5321 USDT |
10,183,484.0000 TWT |
1.4720 USDT |
1.4500 USDT |
1.5034 USDT |
1.5655 USDT |