Crypto exchange Binance

Market Trust Wallet Token (TWT) / Tether (USDT)

Identifier on Binance: TWTUSDT
Date Price Volume Open Low High Close
2023-10-31 1.0608 USDT 2,283,339.0000 TWT 1.0736 USDT 1.0390 USDT 1.0557 USDT 1.0734 USDT
2023-10-30 1.0647 USDT 2,063,539.0000 TWT 1.0682 USDT 1.0490 USDT 1.0634 USDT 1.0753 USDT
2023-10-29 1.0569 USDT 1,660,996.0000 TWT 1.0410 USDT 1.0307 USDT 1.0364 USDT 1.0713 USDT
2023-10-28 1.0392 USDT 1,206,701.0000 TWT 1.0405 USDT 1.0267 USDT 1.0367 USDT 1.0421 USDT
2023-10-27 1.0395 USDT 1,821,717.0000 TWT 1.0570 USDT 1.0150 USDT 1.0289 USDT 1.0399 USDT
2023-10-26 1.0639 USDT 2,103,810.0000 TWT 1.0515 USDT 1.0400 USDT 1.0472 USDT 1.0593 USDT
2023-10-25 1.0574 USDT 2,289,338.0000 TWT 1.0617 USDT 1.0394 USDT 1.0534 USDT 1.0512 USDT
2023-10-24 1.0717 USDT 4,225,198.0000 TWT 1.0521 USDT 1.0300 USDT 1.0596 USDT 1.0628 USDT
2023-10-23 1.0345 USDT 2,871,634.0000 TWT 1.0285 USDT 1.0119 USDT 1.0230 USDT 1.0500 USDT
2023-10-22 1.0299 USDT 2,126,224.0000 TWT 1.0360 USDT 1.0000 USDT 1.0177 USDT 1.0276 USDT
2023-10-21 1.0394 USDT 2,051,354.0000 TWT 1.0327 USDT 1.0200 USDT 1.0245 USDT 1.0360 USDT
2023-10-20 1.0415 USDT 2,626,095.0000 TWT 1.0302 USDT 1.0176 USDT 1.0300 USDT 1.0331 USDT
2023-10-19 1.0524 USDT 3,106,586.0000 TWT 1.0681 USDT 1.0167 USDT 1.0281 USDT 1.0309 USDT
2023-10-18 1.0668 USDT 5,241,472.0000 TWT 1.0406 USDT 1.0348 USDT 1.0500 USDT 1.0676 USDT
2023-10-17 1.0255 USDT 4,860,832.0000 TWT 1.0534 USDT 0.9956 USDT 1.0086 USDT 1.0436 USDT
2023-10-16 1.0842 USDT 8,892,651.0000 TWT 1.0992 USDT 1.0301 USDT 1.0501 USDT 1.0554 USDT
2023-10-15 1.0928 USDT 10,216,790.0000 TWT 1.0583 USDT 1.0416 USDT 1.0569 USDT 1.0998 USDT
2023-10-14 1.0662 USDT 18,146,865.0000 TWT 0.9789 USDT 0.9539 USDT 0.9629 USDT 1.0623 USDT
2023-10-13 0.9600 USDT 2,867,597.0000 TWT 0.9597 USDT 0.9417 USDT 0.9529 USDT 0.9658 USDT
2023-10-12 0.9287 USDT 4,269,917.0000 TWT 0.9361 USDT 0.9060 USDT 0.9135 USDT 0.9564 USDT
2023-10-11 0.9356 USDT 3,466,783.0000 TWT 0.9515 USDT 0.9115 USDT 0.9251 USDT 0.9352 USDT
2023-10-10 0.9692 USDT 2,943,139.0000 TWT 0.9715 USDT 0.9473 USDT 0.9592 USDT 0.9500 USDT
2023-10-09 0.9724 USDT 5,311,554.0000 TWT 1.0034 USDT 0.9479 USDT 0.9581 USDT 0.9655 USDT
2023-10-08 1.0206 USDT 11,626,771.0000 TWT 1.0135 USDT 0.9841 USDT 1.0044 USDT 1.0035 USDT
2023-10-07 0.9868 USDT 12,545,039.0000 TWT 0.9348 USDT 0.8920 USDT 0.9075 USDT 1.0191 USDT
2023-10-06 0.9393 USDT 9,371,486.0000 TWT 0.9750 USDT 0.9012 USDT 0.9235 USDT 0.9363 USDT
2023-10-05 0.9197 USDT 15,940,238.0000 TWT 0.8718 USDT 0.8629 USDT 0.8895 USDT 0.9535 USDT
2023-10-04 0.8856 USDT 21,933,985.0000 TWT 0.7926 USDT 0.7819 USDT 0.7883 USDT 0.8832 USDT
2023-10-03 0.7884 USDT 1,661,250.0000 TWT 0.7933 USDT 0.7748 USDT 0.7848 USDT 0.7931 USDT
2023-10-02 0.7988 USDT 1,841,040.0000 TWT 0.7937 USDT 0.7832 USDT 0.7881 USDT 0.7913 USDT
2023-10-01 0.7836 USDT 1,512,116.0000 TWT 0.7780 USDT 0.7588 USDT 0.7800 USDT 0.7930 USDT
2023-09-30 0.7791 USDT 749,352.0000 TWT 0.7806 USDT 0.7700 USDT 0.7770 USDT 0.7790 USDT
2023-09-29 0.7797 USDT 591,781.0000 TWT 0.7757 USDT 0.7718 USDT 0.7751 USDT 0.7812 USDT
2023-09-28 0.7678 USDT 1,060,382.0000 TWT 0.7601 USDT 0.7557 USDT 0.7613 USDT 0.7737 USDT
2023-09-27 0.7600 USDT 1,596,612.0000 TWT 0.7655 USDT 0.7502 USDT 0.7565 USDT 0.7581 USDT
2023-09-26 0.7652 USDT 719,731.0000 TWT 0.7659 USDT 0.7600 USDT 0.7631 USDT 0.7618 USDT
2023-09-25 0.7623 USDT 897,232.0000 TWT 0.7589 USDT 0.7488 USDT 0.7616 USDT 0.7657 USDT
2023-09-24 0.7734 USDT 654,649.0000 TWT 0.7794 USDT 0.7652 USDT 0.7664 USDT 0.7657 USDT
2023-09-23 0.7812 USDT 612,107.0000 TWT 0.7839 USDT 0.7761 USDT 0.7794 USDT 0.7784 USDT
2023-09-22 0.7868 USDT 492,967.0000 TWT 0.7891 USDT 0.7815 USDT 0.7845 USDT 0.7842 USDT
2023-09-21 0.7899 USDT 976,815.0000 TWT 0.8018 USDT 0.7750 USDT 0.7850 USDT 0.7872 USDT
2023-09-20 0.8035 USDT 834,015.0000 TWT 0.8066 USDT 0.7950 USDT 0.8000 USDT 0.8011 USDT
2023-09-19 0.8086 USDT 663,277.0000 TWT 0.8016 USDT 0.8000 USDT 0.8030 USDT 0.8078 USDT
2023-09-18 0.8079 USDT 1,408,138.0000 TWT 0.7951 USDT 0.7874 USDT 0.7939 USDT 0.8016 USDT
2023-09-17 0.7983 USDT 663,825.0000 TWT 0.8131 USDT 0.7882 USDT 0.7910 USDT 0.7902 USDT
2023-09-16 0.8089 USDT 1,172,745.0000 TWT 0.8038 USDT 0.8013 USDT 0.8051 USDT 0.8106 USDT
2023-09-15 0.7918 USDT 1,048,841.0000 TWT 0.7873 USDT 0.7834 USDT 0.7886 USDT 0.8065 USDT
2023-09-14 0.7882 USDT 1,351,316.0000 TWT 0.7820 USDT 0.7801 USDT 0.7834 USDT 0.7875 USDT
2023-09-13 0.7794 USDT 1,846,723.0000 TWT 0.7768 USDT 0.7713 USDT 0.7776 USDT 0.7820 USDT
2023-09-12 0.7978 USDT 5,452,823.0000 TWT 0.7998 USDT 0.7670 USDT 0.7757 USDT 0.7802 USDT