Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
1.2873 USDT |
7,064,152.0000 TWT |
1.2387 USDT |
1.2331 USDT |
1.2450 USDT |
1.3227 USDT |
| 2025-09-30 |
1.2825 USDT |
6,201,575.0000 TWT |
1.3220 USDT |
1.2157 USDT |
1.2415 USDT |
1.2410 USDT |
| 2025-09-29 |
1.2905 USDT |
6,832,397.0000 TWT |
1.3247 USDT |
1.2615 USDT |
1.2780 USDT |
1.3172 USDT |
| 2025-09-28 |
1.2943 USDT |
9,421,557.0000 TWT |
1.2816 USDT |
1.2562 USDT |
1.2815 USDT |
1.3338 USDT |
| 2025-09-27 |
1.2705 USDT |
9,514,987.0000 TWT |
1.2436 USDT |
1.2389 USDT |
1.2519 USDT |
1.2842 USDT |
| 2025-09-26 |
1.2182 USDT |
13,244,170.0000 TWT |
1.1724 USDT |
1.1601 USDT |
1.1815 USDT |
1.2410 USDT |
| 2025-09-25 |
1.1990 USDT |
12,914,388.0000 TWT |
1.2030 USDT |
1.1550 USDT |
1.1747 USDT |
1.1653 USDT |
| 2025-09-24 |
1.2901 USDT |
26,745,550.0000 TWT |
1.1979 USDT |
1.1851 USDT |
1.1999 USDT |
1.1934 USDT |
| 2025-09-23 |
1.2156 USDT |
17,866,641.0000 TWT |
1.1876 USDT |
1.1500 USDT |
1.1735 USDT |
1.2226 USDT |
| 2025-09-22 |
1.1844 USDT |
20,095,848.0000 TWT |
1.2225 USDT |
1.1331 USDT |
1.1667 USDT |
1.2001 USDT |
| 2025-09-21 |
1.3597 USDT |
32,733,998.0000 TWT |
1.4395 USDT |
1.2233 USDT |
1.2570 USDT |
1.2436 USDT |
| 2025-09-20 |
1.3003 USDT |
65,567,025.0000 TWT |
1.1778 USDT |
1.1108 USDT |
1.1428 USDT |
1.4356 USDT |
| 2025-09-19 |
1.1329 USDT |
92,742,111.0000 TWT |
0.9376 USDT |
0.8896 USDT |
0.9101 USDT |
1.1947 USDT |
| 2025-09-18 |
0.8999 USDT |
23,103,404.0000 TWT |
0.7900 USDT |
0.7866 USDT |
0.7893 USDT |
0.9299 USDT |
| 2025-09-17 |
0.7764 USDT |
1,783,674.0000 TWT |
0.7920 USDT |
0.7636 USDT |
0.7710 USDT |
0.7903 USDT |
| 2025-09-16 |
0.7905 USDT |
988,679.0000 TWT |
0.7837 USDT |
0.7753 USDT |
0.7799 USDT |
0.7941 USDT |
| 2025-09-15 |
0.7882 USDT |
1,473,808.0000 TWT |
0.7985 USDT |
0.7750 USDT |
0.7803 USDT |
0.7856 USDT |
| 2025-09-14 |
0.8121 USDT |
1,642,713.0000 TWT |
0.8196 USDT |
0.7950 USDT |
0.8033 USDT |
0.8030 USDT |
| 2025-09-13 |
0.8164 USDT |
1,719,552.0000 TWT |
0.8091 USDT |
0.8028 USDT |
0.8097 USDT |
0.8155 USDT |
| 2025-09-12 |
0.8102 USDT |
2,438,058.0000 TWT |
0.8102 USDT |
0.7982 USDT |
0.8049 USDT |
0.8093 USDT |
| 2025-09-11 |
0.7972 USDT |
8,521,546.0000 TWT |
0.7559 USDT |
0.7530 USDT |
0.7559 USDT |
0.8098 USDT |
| 2025-09-10 |
0.7473 USDT |
2,258,031.0000 TWT |
0.7346 USDT |
0.7323 USDT |
0.7350 USDT |
0.7541 USDT |
| 2025-09-09 |
0.7356 USDT |
1,073,915.0000 TWT |
0.7318 USDT |
0.7255 USDT |
0.7305 USDT |
0.7332 USDT |
| 2025-09-08 |
0.7324 USDT |
1,229,916.0000 TWT |
0.7279 USDT |
0.7248 USDT |
0.7270 USDT |
0.7311 USDT |
| 2025-09-07 |
0.7258 USDT |
404,373.0000 TWT |
0.7217 USDT |
0.7211 USDT |
0.7233 USDT |
0.7249 USDT |
| 2025-09-06 |
0.7206 USDT |
374,592.0000 TWT |
0.7243 USDT |
0.7160 USDT |
0.7184 USDT |
0.7201 USDT |
| 2025-09-05 |
0.7250 USDT |
553,808.0000 TWT |
0.7192 USDT |
0.7192 USDT |
0.7219 USDT |
0.7251 USDT |
| 2025-09-04 |
0.7282 USDT |
827,885.0000 TWT |
0.7371 USDT |
0.7196 USDT |
0.7226 USDT |
0.7218 USDT |
| 2025-09-03 |
0.7352 USDT |
2,007,546.0000 TWT |
0.7343 USDT |
0.7274 USDT |
0.7311 USDT |
0.7366 USDT |
| 2025-09-02 |
0.7332 USDT |
1,447,789.0000 TWT |
0.7265 USDT |
0.7227 USDT |
0.7265 USDT |
0.7328 USDT |
| 2025-09-01 |
0.7293 USDT |
1,033,634.0000 TWT |
0.7377 USDT |
0.7150 USDT |
0.7248 USDT |
0.7247 USDT |
| 2025-08-31 |
0.7451 USDT |
518,460.0000 TWT |
0.7383 USDT |
0.7383 USDT |
0.7427 USDT |
0.7484 USDT |
| 2025-08-30 |
0.7344 USDT |
680,652.0000 TWT |
0.7359 USDT |
0.7278 USDT |
0.7339 USDT |
0.7386 USDT |
| 2025-08-29 |
0.7373 USDT |
1,312,286.0000 TWT |
0.7543 USDT |
0.7289 USDT |
0.7322 USDT |
0.7360 USDT |
| 2025-08-28 |
0.7559 USDT |
1,226,003.0000 TWT |
0.7580 USDT |
0.7441 USDT |
0.7508 USDT |
0.7548 USDT |
| 2025-08-27 |
0.7632 USDT |
1,481,546.0000 TWT |
0.7724 USDT |
0.7542 USDT |
0.7604 USDT |
0.7579 USDT |
| 2025-08-26 |
0.7609 USDT |
1,313,730.0000 TWT |
0.7440 USDT |
0.7400 USDT |
0.7465 USDT |
0.7735 USDT |
| 2025-08-25 |
0.7596 USDT |
1,365,434.0000 TWT |
0.7813 USDT |
0.7362 USDT |
0.7418 USDT |
0.7427 USDT |
| 2025-08-24 |
0.7864 USDT |
1,345,189.0000 TWT |
0.7957 USDT |
0.7740 USDT |
0.7816 USDT |
0.7817 USDT |
| 2025-08-23 |
0.7948 USDT |
1,270,997.0000 TWT |
0.7988 USDT |
0.7828 USDT |
0.7892 USDT |
0.7960 USDT |
| 2025-08-22 |
0.7737 USDT |
2,507,878.0000 TWT |
0.7705 USDT |
0.7415 USDT |
0.7531 USDT |
0.7969 USDT |
| 2025-08-21 |
0.7733 USDT |
2,990,106.0000 TWT |
0.7626 USDT |
0.7572 USDT |
0.7613 USDT |
0.7707 USDT |
| 2025-08-20 |
0.7551 USDT |
809,608.0000 TWT |
0.7444 USDT |
0.7414 USDT |
0.7475 USDT |
0.7631 USDT |
| 2025-08-19 |
0.7554 USDT |
1,621,033.0000 TWT |
0.7675 USDT |
0.7437 USDT |
0.7518 USDT |
0.7504 USDT |
| 2025-08-18 |
0.7697 USDT |
811,231.0000 TWT |
0.7876 USDT |
0.7593 USDT |
0.7661 USDT |
0.7725 USDT |
| 2025-08-17 |
0.7946 USDT |
568,432.0000 TWT |
0.7916 USDT |
0.7860 USDT |
0.7903 USDT |
0.7886 USDT |
| 2025-08-16 |
0.7844 USDT |
852,142.0000 TWT |
0.7736 USDT |
0.7723 USDT |
0.7761 USDT |
0.7914 USDT |
| 2025-08-15 |
0.7747 USDT |
1,248,990.0000 TWT |
0.7773 USDT |
0.7519 USDT |
0.7632 USDT |
0.7719 USDT |
| 2025-08-14 |
0.7923 USDT |
1,795,596.0000 TWT |
0.8130 USDT |
0.7700 USDT |
0.7777 USDT |
0.7772 USDT |
| 2025-08-13 |
0.8095 USDT |
3,819,168.0000 TWT |
0.7994 USDT |
0.7444 USDT |
0.8007 USDT |
0.8145 USDT |