Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
1.1379 USDT |
3,360,921.0000 TWT |
1.1632 USDT |
1.0954 USDT |
1.1232 USDT |
1.1248 USDT |
| 2025-11-18 |
1.1307 USDT |
2,646,211.0000 TWT |
1.1125 USDT |
1.0943 USDT |
1.1161 USDT |
1.1542 USDT |
| 2025-11-17 |
1.1257 USDT |
2,233,910.0000 TWT |
1.1278 USDT |
1.0935 USDT |
1.1091 USDT |
1.1094 USDT |
| 2025-11-16 |
1.1454 USDT |
1,947,000.0000 TWT |
1.1785 USDT |
1.1067 USDT |
1.1182 USDT |
1.1211 USDT |
| 2025-11-15 |
1.1716 USDT |
1,597,037.0000 TWT |
1.1520 USDT |
1.1508 USDT |
1.1602 USDT |
1.1700 USDT |
| 2025-11-14 |
1.1552 USDT |
4,008,678.0000 TWT |
1.1670 USDT |
1.1161 USDT |
1.1490 USDT |
1.1453 USDT |
| 2025-11-13 |
1.1844 USDT |
2,675,986.0000 TWT |
1.1830 USDT |
1.1314 USDT |
1.1523 USDT |
1.1615 USDT |
| 2025-11-12 |
1.2258 USDT |
2,658,728.0000 TWT |
1.2191 USDT |
1.1782 USDT |
1.1923 USDT |
1.1909 USDT |
| 2025-11-11 |
1.2748 USDT |
3,577,996.0000 TWT |
1.3050 USDT |
1.2264 USDT |
1.2406 USDT |
1.2385 USDT |
| 2025-11-10 |
1.2889 USDT |
2,857,121.0000 TWT |
1.2742 USDT |
1.2651 USDT |
1.2826 USDT |
1.3070 USDT |
| 2025-11-09 |
1.2612 USDT |
2,960,446.0000 TWT |
1.2772 USDT |
1.2301 USDT |
1.2438 USDT |
1.2706 USDT |
| 2025-11-08 |
1.2832 USDT |
3,044,356.0000 TWT |
1.2922 USDT |
1.2548 USDT |
1.2687 USDT |
1.2739 USDT |
| 2025-11-07 |
1.2464 USDT |
5,963,231.0000 TWT |
1.2089 USDT |
1.1900 USDT |
1.2157 USDT |
1.3030 USDT |
| 2025-11-06 |
1.2021 USDT |
6,118,601.0000 TWT |
1.2013 USDT |
1.1539 USDT |
1.1800 USDT |
1.2138 USDT |
| 2025-11-05 |
1.1677 USDT |
3,801,717.0000 TWT |
1.1567 USDT |
1.1065 USDT |
1.1405 USDT |
1.2011 USDT |
| 2025-11-04 |
1.1424 USDT |
9,088,303.0000 TWT |
1.1523 USDT |
1.0667 USDT |
1.1240 USDT |
1.1481 USDT |
| 2025-11-03 |
1.1841 USDT |
5,686,289.0000 TWT |
1.2450 USDT |
1.1231 USDT |
1.1392 USDT |
1.1391 USDT |
| 2025-11-02 |
1.2530 USDT |
3,644,496.0000 TWT |
1.2776 USDT |
1.2293 USDT |
1.2409 USDT |
1.2476 USDT |
| 2025-11-01 |
1.2632 USDT |
3,017,665.0000 TWT |
1.2490 USDT |
1.2374 USDT |
1.2490 USDT |
1.2710 USDT |
| 2025-10-31 |
1.2338 USDT |
3,877,412.0000 TWT |
1.2155 USDT |
1.2061 USDT |
1.2150 USDT |
1.2436 USDT |
| 2025-10-30 |
1.2160 USDT |
7,364,157.0000 TWT |
1.2316 USDT |
1.1763 USDT |
1.2013 USDT |
1.1970 USDT |
| 2025-10-29 |
1.2500 USDT |
3,117,891.0000 TWT |
1.2524 USDT |
1.2255 USDT |
1.2472 USDT |
1.2309 USDT |
| 2025-10-28 |
1.2582 USDT |
3,760,214.0000 TWT |
1.2559 USDT |
1.2184 USDT |
1.2443 USDT |
1.2508 USDT |
| 2025-10-27 |
1.2774 USDT |
3,830,521.0000 TWT |
1.2689 USDT |
1.2478 USDT |
1.2598 USDT |
1.2571 USDT |
| 2025-10-26 |
1.2566 USDT |
3,561,478.0000 TWT |
1.2789 USDT |
1.2338 USDT |
1.2451 USDT |
1.2717 USDT |
| 2025-10-25 |
1.2736 USDT |
2,557,087.0000 TWT |
1.2670 USDT |
1.2602 USDT |
1.2643 USDT |
1.2780 USDT |
| 2025-10-24 |
1.2680 USDT |
3,685,536.0000 TWT |
1.2608 USDT |
1.2401 USDT |
1.2504 USDT |
1.2720 USDT |
| 2025-10-23 |
1.2495 USDT |
5,480,221.0000 TWT |
1.2197 USDT |
1.2100 USDT |
1.2202 USDT |
1.2565 USDT |
| 2025-10-22 |
1.2383 USDT |
5,130,217.0000 TWT |
1.2433 USDT |
1.1921 USDT |
1.2153 USDT |
1.2078 USDT |
| 2025-10-21 |
1.3049 USDT |
5,868,739.0000 TWT |
1.3141 USDT |
1.2624 USDT |
1.2784 USDT |
1.2649 USDT |
| 2025-10-20 |
1.3308 USDT |
5,120,917.0000 TWT |
1.3528 USDT |
1.2902 USDT |
1.3072 USDT |
1.3167 USDT |
| 2025-10-19 |
1.3601 USDT |
6,091,960.0000 TWT |
1.3510 USDT |
1.3160 USDT |
1.3445 USDT |
1.3598 USDT |
| 2025-10-18 |
1.3337 USDT |
5,897,458.0000 TWT |
1.2936 USDT |
1.2918 USDT |
1.3141 USDT |
1.3570 USDT |
| 2025-10-17 |
1.2788 USDT |
7,954,712.0000 TWT |
1.3282 USDT |
1.2089 USDT |
1.2393 USDT |
1.3011 USDT |
| 2025-10-16 |
1.3688 USDT |
8,174,323.0000 TWT |
1.3702 USDT |
1.3035 USDT |
1.3292 USDT |
1.3223 USDT |
| 2025-10-15 |
1.3860 USDT |
8,719,172.0000 TWT |
1.4128 USDT |
1.3201 USDT |
1.3617 USDT |
1.3704 USDT |
| 2025-10-14 |
1.3574 USDT |
9,868,168.0000 TWT |
1.4391 USDT |
1.2879 USDT |
1.3232 USDT |
1.4146 USDT |
| 2025-10-13 |
1.4364 USDT |
10,261,217.0000 TWT |
1.4581 USDT |
1.3811 USDT |
1.4083 USDT |
1.4387 USDT |
| 2025-10-12 |
1.4095 USDT |
13,188,283.0000 TWT |
1.2955 USDT |
1.2631 USDT |
1.2911 USDT |
1.4505 USDT |
| 2025-10-11 |
1.3604 USDT |
11,422,542.0000 TWT |
1.2690 USDT |
1.2551 USDT |
1.2988 USDT |
1.2999 USDT |
| 2025-10-10 |
1.4898 USDT |
13,257,072.0000 TWT |
1.5362 USDT |
1.2550 USDT |
1.4008 USDT |
1.2903 USDT |
| 2025-10-09 |
1.5004 USDT |
18,090,064.0000 TWT |
1.5174 USDT |
1.4324 USDT |
1.4572 USDT |
1.5348 USDT |
| 2025-10-08 |
1.6214 USDT |
15,925,912.0000 TWT |
1.6342 USDT |
1.5104 USDT |
1.5329 USDT |
1.5158 USDT |
| 2025-10-07 |
1.5994 USDT |
11,539,418.0000 TWT |
1.5752 USDT |
1.5645 USDT |
1.5854 USDT |
1.6334 USDT |
| 2025-10-06 |
1.5852 USDT |
23,857,075.0000 TWT |
1.3937 USDT |
1.3867 USDT |
1.4020 USDT |
1.5817 USDT |
| 2025-10-05 |
1.4254 USDT |
6,769,527.0000 TWT |
1.4621 USDT |
1.3898 USDT |
1.4026 USDT |
1.3964 USDT |
| 2025-10-04 |
1.4069 USDT |
8,801,443.0000 TWT |
1.3748 USDT |
1.3379 USDT |
1.3469 USDT |
1.4628 USDT |
| 2025-10-03 |
1.3557 USDT |
8,911,128.0000 TWT |
1.3293 USDT |
1.3032 USDT |
1.3161 USDT |
1.3734 USDT |
| 2025-10-02 |
1.3283 USDT |
11,387,881.0000 TWT |
1.3191 USDT |
1.2771 USDT |
1.2918 USDT |
1.3294 USDT |
| 2025-10-01 |
1.2873 USDT |
7,064,152.0000 TWT |
1.2387 USDT |
1.2331 USDT |
1.2450 USDT |
1.3227 USDT |