Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.7632 USDT |
1,481,546.0000 TWT |
0.7724 USDT |
0.7542 USDT |
0.7604 USDT |
0.7579 USDT |
| 2025-08-26 |
0.7609 USDT |
1,313,730.0000 TWT |
0.7440 USDT |
0.7400 USDT |
0.7465 USDT |
0.7735 USDT |
| 2025-08-25 |
0.7596 USDT |
1,365,434.0000 TWT |
0.7813 USDT |
0.7362 USDT |
0.7418 USDT |
0.7427 USDT |
| 2025-08-24 |
0.7864 USDT |
1,345,189.0000 TWT |
0.7957 USDT |
0.7740 USDT |
0.7816 USDT |
0.7817 USDT |
| 2025-08-23 |
0.7948 USDT |
1,270,997.0000 TWT |
0.7988 USDT |
0.7828 USDT |
0.7892 USDT |
0.7960 USDT |
| 2025-08-22 |
0.7737 USDT |
2,507,878.0000 TWT |
0.7705 USDT |
0.7415 USDT |
0.7531 USDT |
0.7969 USDT |
| 2025-08-21 |
0.7733 USDT |
2,990,106.0000 TWT |
0.7626 USDT |
0.7572 USDT |
0.7613 USDT |
0.7707 USDT |
| 2025-08-20 |
0.7551 USDT |
809,608.0000 TWT |
0.7444 USDT |
0.7414 USDT |
0.7475 USDT |
0.7631 USDT |
| 2025-08-19 |
0.7554 USDT |
1,621,033.0000 TWT |
0.7675 USDT |
0.7437 USDT |
0.7518 USDT |
0.7504 USDT |
| 2025-08-18 |
0.7697 USDT |
811,231.0000 TWT |
0.7876 USDT |
0.7593 USDT |
0.7661 USDT |
0.7725 USDT |
| 2025-08-17 |
0.7946 USDT |
568,432.0000 TWT |
0.7916 USDT |
0.7860 USDT |
0.7903 USDT |
0.7886 USDT |
| 2025-08-16 |
0.7844 USDT |
852,142.0000 TWT |
0.7736 USDT |
0.7723 USDT |
0.7761 USDT |
0.7914 USDT |
| 2025-08-15 |
0.7747 USDT |
1,248,990.0000 TWT |
0.7773 USDT |
0.7519 USDT |
0.7632 USDT |
0.7719 USDT |
| 2025-08-14 |
0.7923 USDT |
1,795,596.0000 TWT |
0.8130 USDT |
0.7700 USDT |
0.7777 USDT |
0.7772 USDT |
| 2025-08-13 |
0.8095 USDT |
3,819,168.0000 TWT |
0.7994 USDT |
0.7444 USDT |
0.8007 USDT |
0.8145 USDT |
| 2025-08-12 |
0.7779 USDT |
1,464,530.0000 TWT |
0.7683 USDT |
0.7517 USDT |
0.7583 USDT |
0.8001 USDT |
| 2025-08-11 |
0.7807 USDT |
1,106,762.0000 TWT |
0.7887 USDT |
0.7606 USDT |
0.7659 USDT |
0.7690 USDT |
| 2025-08-10 |
0.7905 USDT |
969,368.0000 TWT |
0.8041 USDT |
0.7767 USDT |
0.7875 USDT |
0.7871 USDT |
| 2025-08-09 |
0.8044 USDT |
833,157.0000 TWT |
0.7974 USDT |
0.7937 USDT |
0.7971 USDT |
0.8045 USDT |
| 2025-08-08 |
0.7869 USDT |
880,120.0000 TWT |
0.7823 USDT |
0.7740 USDT |
0.7815 USDT |
0.7955 USDT |
| 2025-08-07 |
0.7684 USDT |
1,083,555.0000 TWT |
0.7593 USDT |
0.7552 USDT |
0.7594 USDT |
0.7785 USDT |
| 2025-08-06 |
0.7529 USDT |
950,500.0000 TWT |
0.7471 USDT |
0.7328 USDT |
0.7391 USDT |
0.7589 USDT |
| 2025-08-05 |
0.7534 USDT |
1,044,443.0000 TWT |
0.7723 USDT |
0.7364 USDT |
0.7440 USDT |
0.7477 USDT |
| 2025-08-04 |
0.7565 USDT |
667,718.0000 TWT |
0.7429 USDT |
0.7421 USDT |
0.7497 USDT |
0.7724 USDT |
| 2025-08-03 |
0.7373 USDT |
588,392.0000 TWT |
0.7239 USDT |
0.7170 USDT |
0.7269 USDT |
0.7442 USDT |
| 2025-08-02 |
0.7268 USDT |
1,011,670.0000 TWT |
0.7334 USDT |
0.7106 USDT |
0.7217 USDT |
0.7231 USDT |
| 2025-08-01 |
0.7383 USDT |
1,382,528.0000 TWT |
0.7475 USDT |
0.7243 USDT |
0.7334 USDT |
0.7302 USDT |
| 2025-07-31 |
0.7811 USDT |
1,109,279.0000 TWT |
0.7766 USDT |
0.7541 USDT |
0.7588 USDT |
0.7551 USDT |
| 2025-07-30 |
0.7700 USDT |
1,473,920.0000 TWT |
0.7947 USDT |
0.7500 USDT |
0.7643 USDT |
0.7770 USDT |
| 2025-07-29 |
0.7991 USDT |
1,334,888.0000 TWT |
0.8015 USDT |
0.7838 USDT |
0.7913 USDT |
0.7944 USDT |
| 2025-07-28 |
0.8465 USDT |
2,257,955.0000 TWT |
0.8409 USDT |
0.8025 USDT |
0.8064 USDT |
0.8050 USDT |
| 2025-07-27 |
0.8230 USDT |
926,368.0000 TWT |
0.8046 USDT |
0.8003 USDT |
0.8046 USDT |
0.8390 USDT |
| 2025-07-26 |
0.8046 USDT |
707,775.0000 TWT |
0.8026 USDT |
0.7967 USDT |
0.8025 USDT |
0.8049 USDT |
| 2025-07-25 |
0.7904 USDT |
666,011.0000 TWT |
0.7926 USDT |
0.7726 USDT |
0.7865 USDT |
0.8034 USDT |
| 2025-07-24 |
0.7878 USDT |
1,050,487.0000 TWT |
0.7964 USDT |
0.7581 USDT |
0.7767 USDT |
0.7955 USDT |
| 2025-07-23 |
0.8094 USDT |
1,671,180.0000 TWT |
0.8288 USDT |
0.7816 USDT |
0.7938 USDT |
0.7971 USDT |
| 2025-07-22 |
0.8244 USDT |
1,989,944.0000 TWT |
0.8334 USDT |
0.8043 USDT |
0.8141 USDT |
0.8311 USDT |
| 2025-07-21 |
0.8420 USDT |
1,472,584.0000 TWT |
0.8351 USDT |
0.8250 USDT |
0.8315 USDT |
0.8315 USDT |
| 2025-07-20 |
0.8352 USDT |
1,714,951.0000 TWT |
0.8318 USDT |
0.8202 USDT |
0.8334 USDT |
0.8329 USDT |
| 2025-07-19 |
0.8242 USDT |
818,744.0000 TWT |
0.8167 USDT |
0.8071 USDT |
0.8173 USDT |
0.8313 USDT |
| 2025-07-18 |
0.8398 USDT |
2,091,958.0000 TWT |
0.8264 USDT |
0.8048 USDT |
0.8236 USDT |
0.8235 USDT |
| 2025-07-17 |
0.8215 USDT |
1,568,940.0000 TWT |
0.8129 USDT |
0.8076 USDT |
0.8150 USDT |
0.8269 USDT |
| 2025-07-16 |
0.8068 USDT |
2,421,886.0000 TWT |
0.7765 USDT |
0.7704 USDT |
0.7772 USDT |
0.8106 USDT |
| 2025-07-15 |
0.7616 USDT |
1,433,827.0000 TWT |
0.7577 USDT |
0.7443 USDT |
0.7542 USDT |
0.7792 USDT |
| 2025-07-14 |
0.7686 USDT |
1,145,252.0000 TWT |
0.7560 USDT |
0.7490 USDT |
0.7576 USDT |
0.7569 USDT |
| 2025-07-13 |
0.7551 USDT |
765,750.0000 TWT |
0.7454 USDT |
0.7426 USDT |
0.7476 USDT |
0.7529 USDT |
| 2025-07-12 |
0.7465 USDT |
681,333.0000 TWT |
0.7521 USDT |
0.7280 USDT |
0.7377 USDT |
0.7432 USDT |
| 2025-07-11 |
0.7606 USDT |
2,072,199.0000 TWT |
0.7488 USDT |
0.7400 USDT |
0.7489 USDT |
0.7549 USDT |
| 2025-07-10 |
0.7331 USDT |
1,376,359.0000 TWT |
0.7198 USDT |
0.7140 USDT |
0.7187 USDT |
0.7469 USDT |
| 2025-07-09 |
0.7141 USDT |
820,023.0000 TWT |
0.7095 USDT |
0.7000 USDT |
0.7080 USDT |
0.7197 USDT |