Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
1.0353 USDT |
1,615,903.0000 TWT |
1.0175 USDT |
1.0151 USDT |
1.0206 USDT |
1.0487 USDT |
| 2025-02-21 |
1.0542 USDT |
3,656,981.0000 TWT |
1.0440 USDT |
1.0164 USDT |
1.0220 USDT |
1.0176 USDT |
| 2025-02-20 |
1.0330 USDT |
1,531,402.0000 TWT |
1.0415 USDT |
1.0158 USDT |
1.0251 USDT |
1.0447 USDT |
| 2025-02-19 |
1.0213 USDT |
2,053,742.0000 TWT |
1.0226 USDT |
1.0000 USDT |
1.0114 USDT |
1.0377 USDT |
| 2025-02-18 |
1.0123 USDT |
5,731,475.0000 TWT |
1.0336 USDT |
0.9619 USDT |
0.9817 USDT |
1.0162 USDT |
| 2025-02-17 |
1.0269 USDT |
5,638,390.0000 TWT |
1.0100 USDT |
1.0017 USDT |
1.0151 USDT |
1.0355 USDT |
| 2025-02-16 |
1.0167 USDT |
3,206,638.0000 TWT |
1.0052 USDT |
0.9890 USDT |
0.9985 USDT |
1.0070 USDT |
| 2025-02-15 |
1.0116 USDT |
4,105,652.0000 TWT |
0.9943 USDT |
0.9856 USDT |
0.9949 USDT |
1.0029 USDT |
| 2025-02-14 |
0.9806 USDT |
4,269,898.0000 TWT |
0.9625 USDT |
0.9354 USDT |
0.9517 USDT |
0.9778 USDT |
| 2025-02-13 |
0.9556 USDT |
3,147,046.0000 TWT |
0.9867 USDT |
0.9242 USDT |
0.9434 USDT |
0.9644 USDT |
| 2025-02-12 |
0.9419 USDT |
3,976,650.0000 TWT |
0.9121 USDT |
0.8800 USDT |
0.9048 USDT |
0.9790 USDT |
| 2025-02-11 |
0.9234 USDT |
1,937,079.0000 TWT |
0.9181 USDT |
0.9015 USDT |
0.9110 USDT |
0.9115 USDT |
| 2025-02-10 |
0.9061 USDT |
1,621,490.0000 TWT |
0.8955 USDT |
0.8693 USDT |
0.8794 USDT |
0.9079 USDT |
| 2025-02-09 |
0.9106 USDT |
3,084,993.0000 TWT |
0.9231 USDT |
0.8689 USDT |
0.8943 USDT |
0.8915 USDT |
| 2025-02-08 |
0.8923 USDT |
2,771,760.0000 TWT |
0.8602 USDT |
0.8518 USDT |
0.8612 USDT |
0.9092 USDT |
| 2025-02-07 |
0.8551 USDT |
2,107,552.0000 TWT |
0.8351 USDT |
0.8282 USDT |
0.8411 USDT |
0.8462 USDT |
| 2025-02-06 |
0.8526 USDT |
2,415,815.0000 TWT |
0.8573 USDT |
0.8287 USDT |
0.8387 USDT |
0.8355 USDT |
| 2025-02-05 |
0.8777 USDT |
5,238,278.0000 TWT |
0.8479 USDT |
0.8423 USDT |
0.8580 USDT |
0.8631 USDT |
| 2025-02-04 |
0.8326 USDT |
3,150,543.0000 TWT |
0.8690 USDT |
0.7801 USDT |
0.7980 USDT |
0.8514 USDT |
| 2025-02-03 |
0.7612 USDT |
16,048,656.0000 TWT |
0.8669 USDT |
0.6100 USDT |
0.7317 USDT |
0.8744 USDT |
| 2025-02-02 |
0.9195 USDT |
5,232,309.0000 TWT |
0.9973 USDT |
0.8301 USDT |
0.8659 USDT |
0.8627 USDT |
| 2025-02-01 |
1.0128 USDT |
1,590,828.0000 TWT |
1.0227 USDT |
0.9882 USDT |
1.0081 USDT |
1.0055 USDT |
| 2025-01-31 |
1.0343 USDT |
1,451,661.0000 TWT |
1.0220 USDT |
1.0129 USDT |
1.0174 USDT |
1.0229 USDT |
| 2025-01-30 |
1.0268 USDT |
1,640,366.0000 TWT |
0.9971 USDT |
0.9909 USDT |
1.0085 USDT |
1.0254 USDT |
| 2025-01-29 |
1.0011 USDT |
2,579,381.0000 TWT |
0.9793 USDT |
0.9759 USDT |
0.9956 USDT |
1.0042 USDT |
| 2025-01-28 |
1.0060 USDT |
2,528,346.0000 TWT |
1.0371 USDT |
0.9773 USDT |
0.9848 USDT |
0.9839 USDT |
| 2025-01-27 |
1.0099 USDT |
4,552,448.0000 TWT |
1.0450 USDT |
0.9734 USDT |
1.0063 USDT |
1.0304 USDT |
| 2025-01-26 |
1.0741 USDT |
1,392,295.0000 TWT |
1.0465 USDT |
1.0448 USDT |
1.0543 USDT |
1.0561 USDT |
| 2025-01-25 |
1.0351 USDT |
3,014,218.0000 TWT |
1.0156 USDT |
1.0103 USDT |
1.0245 USDT |
1.0505 USDT |
| 2025-01-24 |
1.0228 USDT |
4,252,182.0000 TWT |
1.0472 USDT |
1.0000 USDT |
1.0138 USDT |
1.0087 USDT |
| 2025-01-23 |
1.0506 USDT |
3,284,686.0000 TWT |
1.0628 USDT |
1.0251 USDT |
1.0498 USDT |
1.0525 USDT |
| 2025-01-22 |
1.0811 USDT |
1,864,951.0000 TWT |
1.0829 USDT |
1.0606 USDT |
1.0706 USDT |
1.0706 USDT |
| 2025-01-21 |
1.0897 USDT |
3,010,612.0000 TWT |
1.1046 USDT |
1.0650 USDT |
1.0846 USDT |
1.0784 USDT |
| 2025-01-20 |
1.1269 USDT |
5,229,606.0000 TWT |
1.1176 USDT |
1.0818 USDT |
1.1169 USDT |
1.1127 USDT |
| 2025-01-19 |
1.1524 USDT |
7,580,269.0000 TWT |
1.1752 USDT |
1.1190 USDT |
1.1462 USDT |
1.1342 USDT |
| 2025-01-18 |
1.1821 USDT |
4,477,744.0000 TWT |
1.2339 USDT |
1.1604 USDT |
1.1707 USDT |
1.1781 USDT |
| 2025-01-17 |
1.2412 USDT |
1,744,304.0000 TWT |
1.2242 USDT |
1.2240 USDT |
1.2334 USDT |
1.2405 USDT |
| 2025-01-16 |
1.2265 USDT |
2,677,339.0000 TWT |
1.2242 USDT |
1.1946 USDT |
1.2199 USDT |
1.2215 USDT |
| 2025-01-15 |
1.2129 USDT |
2,841,369.0000 TWT |
1.2044 USDT |
1.1833 USDT |
1.1953 USDT |
1.2192 USDT |
| 2025-01-14 |
1.1790 USDT |
1,942,239.0000 TWT |
1.1604 USDT |
1.1331 USDT |
1.1436 USDT |
1.2054 USDT |
| 2025-01-13 |
1.1142 USDT |
4,506,459.0000 TWT |
1.1505 USDT |
1.1000 USDT |
1.1101 USDT |
1.1614 USDT |
| 2025-01-12 |
1.1536 USDT |
659,731.0000 TWT |
1.1579 USDT |
1.1400 USDT |
1.1470 USDT |
1.1501 USDT |
| 2025-01-11 |
1.1567 USDT |
643,956.0000 TWT |
1.1644 USDT |
1.1423 USDT |
1.1504 USDT |
1.1645 USDT |
| 2025-01-10 |
1.1551 USDT |
2,132,858.0000 TWT |
1.1249 USDT |
1.1244 USDT |
1.1334 USDT |
1.1626 USDT |
| 2025-01-09 |
1.1437 USDT |
1,959,021.0000 TWT |
1.1869 USDT |
1.1074 USDT |
1.1237 USDT |
1.1251 USDT |
| 2025-01-08 |
1.1862 USDT |
3,704,189.0000 TWT |
1.1888 USDT |
1.1446 USDT |
1.1767 USDT |
1.1899 USDT |
| 2025-01-07 |
1.2113 USDT |
3,135,637.0000 TWT |
1.2649 USDT |
1.1703 USDT |
1.1810 USDT |
1.1804 USDT |
| 2025-01-06 |
1.2559 USDT |
1,751,214.0000 TWT |
1.2559 USDT |
1.2308 USDT |
1.2485 USDT |
1.2649 USDT |
| 2025-01-05 |
1.2546 USDT |
1,607,280.0000 TWT |
1.2586 USDT |
1.2380 USDT |
1.2499 USDT |
1.2578 USDT |
| 2025-01-04 |
1.2545 USDT |
1,657,061.0000 TWT |
1.2561 USDT |
1.2345 USDT |
1.2462 USDT |
1.2587 USDT |