Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.7976 USDT |
2,405,467.0000 TWT |
0.7747 USDT |
0.7744 USDT |
0.7820 USDT |
0.8012 USDT |
| 2022-07-08 |
0.7878 USDT |
3,308,842.0000 TWT |
0.8088 USDT |
0.7684 USDT |
0.7787 USDT |
0.7829 USDT |
| 2022-07-07 |
0.7945 USDT |
5,682,292.0000 TWT |
0.7581 USDT |
0.7551 USDT |
0.7591 USDT |
0.8089 USDT |
| 2022-07-06 |
0.7605 USDT |
2,965,531.0000 TWT |
0.7488 USDT |
0.7439 USDT |
0.7487 USDT |
0.7586 USDT |
| 2022-07-05 |
0.7582 USDT |
3,460,690.0000 TWT |
0.7816 USDT |
0.7350 USDT |
0.7430 USDT |
0.7493 USDT |
| 2022-07-04 |
0.7536 USDT |
2,535,191.0000 TWT |
0.7375 USDT |
0.7270 USDT |
0.7347 USDT |
0.7804 USDT |
| 2022-07-03 |
0.7350 USDT |
1,599,812.0000 TWT |
0.7434 USDT |
0.7230 USDT |
0.7276 USDT |
0.7370 USDT |
| 2022-07-02 |
0.7412 USDT |
1,847,559.0000 TWT |
0.7298 USDT |
0.7201 USDT |
0.7354 USDT |
0.7442 USDT |
| 2022-07-01 |
0.7579 USDT |
6,942,292.0000 TWT |
0.8013 USDT |
0.7029 USDT |
0.7241 USDT |
0.7373 USDT |
| 2022-06-30 |
0.7348 USDT |
11,465,026.0000 TWT |
0.6978 USDT |
0.6637 USDT |
0.6779 USDT |
0.7559 USDT |
| 2022-06-29 |
0.7164 USDT |
6,765,120.0000 TWT |
0.7359 USDT |
0.6833 USDT |
0.6983 USDT |
0.6971 USDT |
| 2022-06-28 |
0.7858 USDT |
3,968,971.0000 TWT |
0.8061 USDT |
0.7247 USDT |
0.7405 USDT |
0.7326 USDT |
| 2022-06-27 |
0.8221 USDT |
4,430,250.0000 TWT |
0.8190 USDT |
0.7890 USDT |
0.8067 USDT |
0.8059 USDT |
| 2022-06-26 |
0.8812 USDT |
5,437,370.0000 TWT |
0.9005 USDT |
0.8220 USDT |
0.8416 USDT |
0.8388 USDT |
| 2022-06-25 |
0.9088 USDT |
7,606,107.0000 TWT |
0.8696 USDT |
0.8631 USDT |
0.8732 USDT |
0.8972 USDT |
| 2022-06-24 |
0.8646 USDT |
3,561,203.0000 TWT |
0.8618 USDT |
0.8474 USDT |
0.8590 USDT |
0.8702 USDT |
| 2022-06-23 |
0.8593 USDT |
4,074,397.0000 TWT |
0.8371 USDT |
0.8310 USDT |
0.8446 USDT |
0.8639 USDT |
| 2022-06-22 |
0.8435 USDT |
9,564,182.0000 TWT |
0.8389 USDT |
0.7814 USDT |
0.7986 USDT |
0.8424 USDT |
| 2022-06-21 |
0.8843 USDT |
8,797,937.0000 TWT |
0.8413 USDT |
0.8273 USDT |
0.8434 USDT |
0.8478 USDT |
| 2022-06-20 |
0.8246 USDT |
14,087,663.0000 TWT |
0.7570 USDT |
0.7288 USDT |
0.7378 USDT |
0.8462 USDT |
| 2022-06-19 |
0.7214 USDT |
8,803,642.0000 TWT |
0.7162 USDT |
0.6899 USDT |
0.7050 USDT |
0.7558 USDT |
| 2022-06-18 |
0.7049 USDT |
14,937,024.0000 TWT |
0.7239 USDT |
0.6409 USDT |
0.6734 USDT |
0.7163 USDT |
| 2022-06-17 |
0.6886 USDT |
13,264,318.0000 TWT |
0.6147 USDT |
0.6118 USDT |
0.6274 USDT |
0.7087 USDT |
| 2022-06-16 |
0.6279 USDT |
4,694,527.0000 TWT |
0.6651 USDT |
0.6048 USDT |
0.6135 USDT |
0.6094 USDT |
| 2022-06-15 |
0.5997 USDT |
6,439,183.0000 TWT |
0.5996 USDT |
0.5611 USDT |
0.5762 USDT |
0.6599 USDT |
| 2022-06-14 |
0.5929 USDT |
6,001,636.0000 TWT |
0.5656 USDT |
0.5505 USDT |
0.5613 USDT |
0.5901 USDT |
| 2022-06-13 |
0.5774 USDT |
7,880,280.0000 TWT |
0.5865 USDT |
0.5481 USDT |
0.5644 USDT |
0.5612 USDT |
| 2022-06-12 |
0.6130 USDT |
4,586,430.0000 TWT |
0.6234 USDT |
0.5919 USDT |
0.6056 USDT |
0.5955 USDT |
| 2022-06-11 |
0.6431 USDT |
7,279,829.0000 TWT |
0.6586 USDT |
0.6100 USDT |
0.6294 USDT |
0.6225 USDT |
| 2022-06-10 |
0.6488 USDT |
10,233,786.0000 TWT |
0.6214 USDT |
0.6053 USDT |
0.6149 USDT |
0.6532 USDT |
| 2022-06-09 |
0.6245 USDT |
4,361,926.0000 TWT |
0.6019 USDT |
0.5980 USDT |
0.6046 USDT |
0.6117 USDT |
| 2022-06-08 |
0.6092 USDT |
2,026,020.0000 TWT |
0.6076 USDT |
0.5954 USDT |
0.6066 USDT |
0.6069 USDT |
| 2022-06-07 |
0.6015 USDT |
3,645,349.0000 TWT |
0.6119 USDT |
0.5738 USDT |
0.5872 USDT |
0.6094 USDT |
| 2022-06-06 |
0.6238 USDT |
3,084,081.0000 TWT |
0.6055 USDT |
0.6051 USDT |
0.6134 USDT |
0.6117 USDT |
| 2022-06-05 |
0.6054 USDT |
1,777,965.0000 TWT |
0.6080 USDT |
0.5955 USDT |
0.6001 USDT |
0.6075 USDT |
| 2022-06-04 |
0.6104 USDT |
2,053,463.0000 TWT |
0.6071 USDT |
0.5945 USDT |
0.6048 USDT |
0.6070 USDT |
| 2022-06-03 |
0.6007 USDT |
3,218,434.0000 TWT |
0.6337 USDT |
0.5827 USDT |
0.5925 USDT |
0.6068 USDT |
| 2022-06-02 |
0.6159 USDT |
2,724,027.0000 TWT |
0.6110 USDT |
0.5933 USDT |
0.5982 USDT |
0.6365 USDT |
| 2022-06-01 |
0.6442 USDT |
4,644,462.0000 TWT |
0.6704 USDT |
0.5994 USDT |
0.6106 USDT |
0.6181 USDT |
| 2022-05-31 |
0.6751 USDT |
4,261,998.0000 TWT |
0.6875 USDT |
0.6479 USDT |
0.6698 USDT |
0.6705 USDT |
| 2022-05-30 |
0.6598 USDT |
5,143,561.0000 TWT |
0.6218 USDT |
0.6164 USDT |
0.6230 USDT |
0.6895 USDT |
| 2022-05-29 |
0.6117 USDT |
1,926,057.0000 TWT |
0.6073 USDT |
0.5921 USDT |
0.5971 USDT |
0.6228 USDT |
| 2022-05-28 |
0.6125 USDT |
2,620,178.0000 TWT |
0.6013 USDT |
0.5977 USDT |
0.6095 USDT |
0.6075 USDT |
| 2022-05-27 |
0.5949 USDT |
7,452,463.0000 TWT |
0.5767 USDT |
0.5503 USDT |
0.5648 USDT |
0.6098 USDT |
| 2022-05-26 |
0.5901 USDT |
9,033,865.0000 TWT |
0.6495 USDT |
0.5496 USDT |
0.5788 USDT |
0.5804 USDT |
| 2022-05-25 |
0.6516 USDT |
2,720,240.0000 TWT |
0.6655 USDT |
0.6328 USDT |
0.6447 USDT |
0.6491 USDT |
| 2022-05-24 |
0.6551 USDT |
2,909,964.0000 TWT |
0.6657 USDT |
0.6300 USDT |
0.6448 USDT |
0.6666 USDT |
| 2022-05-23 |
0.6832 USDT |
4,303,418.0000 TWT |
0.6744 USDT |
0.6560 USDT |
0.6664 USDT |
0.6668 USDT |
| 2022-05-22 |
0.6674 USDT |
3,767,123.0000 TWT |
0.6622 USDT |
0.6442 USDT |
0.6511 USDT |
0.6772 USDT |
| 2022-05-21 |
0.6524 USDT |
2,915,288.0000 TWT |
0.6440 USDT |
0.6274 USDT |
0.6458 USDT |
0.6636 USDT |