Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
1.0848 USDT |
1,510,686.0000 TWT |
1.1009 USDT |
1.0637 USDT |
1.0729 USDT |
1.0706 USDT |
| 2024-05-18 |
1.0995 USDT |
2,184,431.0000 TWT |
1.0982 USDT |
1.0783 USDT |
1.0885 USDT |
1.1020 USDT |
| 2024-05-17 |
1.0938 USDT |
1,315,491.0000 TWT |
1.0755 USDT |
1.0678 USDT |
1.0755 USDT |
1.0985 USDT |
| 2024-05-16 |
1.0701 USDT |
2,199,581.0000 TWT |
1.0766 USDT |
1.0427 USDT |
1.0625 USDT |
1.0757 USDT |
| 2024-05-15 |
1.0769 USDT |
1,574,249.0000 TWT |
1.0454 USDT |
1.0402 USDT |
1.0561 USDT |
1.0792 USDT |
| 2024-05-14 |
1.0557 USDT |
1,718,655.0000 TWT |
1.0721 USDT |
1.0288 USDT |
1.0503 USDT |
1.0480 USDT |
| 2024-05-13 |
1.0629 USDT |
2,043,677.0000 TWT |
1.0777 USDT |
1.0318 USDT |
1.0436 USDT |
1.0738 USDT |
| 2024-05-12 |
1.0803 USDT |
1,059,008.0000 TWT |
1.0709 USDT |
1.0654 USDT |
1.0691 USDT |
1.0773 USDT |
| 2024-05-11 |
1.0875 USDT |
844,022.0000 TWT |
1.0854 USDT |
1.0762 USDT |
1.0772 USDT |
1.0766 USDT |
| 2024-05-10 |
1.1020 USDT |
1,700,246.0000 TWT |
1.1161 USDT |
1.0716 USDT |
1.0830 USDT |
1.0850 USDT |
| 2024-05-09 |
1.1067 USDT |
2,002,337.0000 TWT |
1.1277 USDT |
1.0838 USDT |
1.1007 USDT |
1.1188 USDT |
| 2024-05-08 |
1.1160 USDT |
1,543,748.0000 TWT |
1.1044 USDT |
1.0961 USDT |
1.1111 USDT |
1.1245 USDT |
| 2024-05-07 |
1.1295 USDT |
1,850,156.0000 TWT |
1.1252 USDT |
1.1017 USDT |
1.1282 USDT |
1.1087 USDT |
| 2024-05-06 |
1.1491 USDT |
2,907,295.0000 TWT |
1.1420 USDT |
1.1121 USDT |
1.1279 USDT |
1.1265 USDT |
| 2024-05-05 |
1.1554 USDT |
2,853,571.0000 TWT |
1.1844 USDT |
1.1266 USDT |
1.1379 USDT |
1.1430 USDT |
| 2024-05-04 |
1.1981 USDT |
5,453,384.0000 TWT |
1.1884 USDT |
1.1553 USDT |
1.1639 USDT |
1.1846 USDT |
| 2024-05-03 |
1.1592 USDT |
9,776,920.0000 TWT |
1.0596 USDT |
1.0474 USDT |
1.0616 USDT |
1.1834 USDT |
| 2024-05-02 |
1.0305 USDT |
2,788,138.0000 TWT |
1.0281 USDT |
0.9906 USDT |
1.0090 USDT |
1.0688 USDT |
| 2024-05-01 |
0.9961 USDT |
8,042,882.0000 TWT |
1.0568 USDT |
0.9295 USDT |
0.9727 USDT |
1.0247 USDT |
| 2024-04-30 |
1.0168 USDT |
5,443,219.0000 TWT |
1.0387 USDT |
0.9622 USDT |
0.9835 USDT |
1.0632 USDT |
| 2024-04-29 |
1.0260 USDT |
4,598,254.0000 TWT |
1.0523 USDT |
0.9913 USDT |
1.0153 USDT |
1.0460 USDT |
| 2024-04-28 |
1.0686 USDT |
1,883,419.0000 TWT |
1.0528 USDT |
1.0510 USDT |
1.0586 USDT |
1.0513 USDT |
| 2024-04-27 |
1.0410 USDT |
2,082,102.0000 TWT |
1.0716 USDT |
1.0158 USDT |
1.0240 USDT |
1.0498 USDT |
| 2024-04-26 |
1.0728 USDT |
1,982,019.0000 TWT |
1.0879 USDT |
1.0492 USDT |
1.0627 USDT |
1.0703 USDT |
| 2024-04-25 |
1.0790 USDT |
2,433,335.0000 TWT |
1.0925 USDT |
1.0468 USDT |
1.0612 USDT |
1.0891 USDT |
| 2024-04-24 |
1.1267 USDT |
2,593,220.0000 TWT |
1.1435 USDT |
1.0751 USDT |
1.0933 USDT |
1.0930 USDT |
| 2024-04-23 |
1.1674 USDT |
3,327,970.0000 TWT |
1.1875 USDT |
1.1295 USDT |
1.1397 USDT |
1.1447 USDT |
| 2024-04-22 |
1.1737 USDT |
2,519,098.0000 TWT |
1.1394 USDT |
1.1377 USDT |
1.1507 USDT |
1.1863 USDT |
| 2024-04-21 |
1.1473 USDT |
2,311,998.0000 TWT |
1.1382 USDT |
1.1219 USDT |
1.1382 USDT |
1.1372 USDT |
| 2024-04-20 |
1.1216 USDT |
2,450,113.0000 TWT |
1.1167 USDT |
1.0895 USDT |
1.1010 USDT |
1.1394 USDT |
| 2024-04-19 |
1.0963 USDT |
2,665,570.0000 TWT |
1.0796 USDT |
1.0180 USDT |
1.0446 USDT |
1.1150 USDT |
| 2024-04-18 |
1.0411 USDT |
2,941,644.0000 TWT |
1.0164 USDT |
0.9946 USDT |
1.0154 USDT |
1.0821 USDT |
| 2024-04-17 |
1.0227 USDT |
5,798,753.0000 TWT |
1.0027 USDT |
0.9721 USDT |
1.0014 USDT |
1.0192 USDT |
| 2024-04-16 |
0.9779 USDT |
4,139,170.0000 TWT |
1.0034 USDT |
0.9286 USDT |
0.9573 USDT |
1.0039 USDT |
| 2024-04-15 |
1.0540 USDT |
7,527,290.0000 TWT |
1.0994 USDT |
0.9662 USDT |
0.9992 USDT |
1.0037 USDT |
| 2024-04-14 |
1.0281 USDT |
9,810,350.0000 TWT |
0.9859 USDT |
0.9479 USDT |
0.9931 USDT |
1.0971 USDT |
| 2024-04-13 |
0.9652 USDT |
16,305,406.0000 TWT |
1.1064 USDT |
0.8100 USDT |
0.9182 USDT |
0.9929 USDT |
| 2024-04-12 |
1.1406 USDT |
6,822,653.0000 TWT |
1.2556 USDT |
1.0500 USDT |
1.1093 USDT |
1.1073 USDT |
| 2024-04-11 |
1.2571 USDT |
2,635,987.0000 TWT |
1.2456 USDT |
1.2381 USDT |
1.2526 USDT |
1.2533 USDT |
| 2024-04-10 |
1.2154 USDT |
3,168,352.0000 TWT |
1.2285 USDT |
1.1823 USDT |
1.2044 USDT |
1.2459 USDT |
| 2024-04-09 |
1.2616 USDT |
4,212,857.0000 TWT |
1.3035 USDT |
1.2235 USDT |
1.2430 USDT |
1.2256 USDT |
| 2024-04-08 |
1.2955 USDT |
9,160,770.0000 TWT |
1.2421 USDT |
1.2230 USDT |
1.2417 USDT |
1.3094 USDT |
| 2024-04-07 |
1.2509 USDT |
3,294,929.0000 TWT |
1.2558 USDT |
1.2215 USDT |
1.2367 USDT |
1.2383 USDT |
| 2024-04-06 |
1.2678 USDT |
1,951,129.0000 TWT |
1.2609 USDT |
1.2569 USDT |
1.2645 USDT |
1.2621 USDT |
| 2024-04-05 |
1.2435 USDT |
3,253,328.0000 TWT |
1.2622 USDT |
1.2300 USDT |
1.2394 USDT |
1.2562 USDT |
| 2024-04-04 |
1.2747 USDT |
3,873,754.0000 TWT |
1.2703 USDT |
1.2374 USDT |
1.2600 USDT |
1.2596 USDT |
| 2024-04-03 |
1.2888 USDT |
4,826,668.0000 TWT |
1.2920 USDT |
1.2410 USDT |
1.2570 USDT |
1.2737 USDT |
| 2024-04-02 |
1.2739 USDT |
5,303,032.0000 TWT |
1.3405 USDT |
1.2423 USDT |
1.2608 USDT |
1.2938 USDT |
| 2024-04-01 |
1.3600 USDT |
3,556,901.0000 TWT |
1.4020 USDT |
1.3122 USDT |
1.3259 USDT |
1.3460 USDT |
| 2024-03-31 |
1.3851 USDT |
1,762,540.0000 TWT |
1.3682 USDT |
1.3638 USDT |
1.3721 USDT |
1.3983 USDT |