Crypto exchange Binance

Market Trust Wallet Token (TWT) / Tether (USDT)

Identifier on Binance: TWTUSDT
Date Price Volume Open Low High Close
2022-06-08 0.6092 USDT 2,026,020.0000 TWT 0.6076 USDT 0.5954 USDT 0.6066 USDT 0.6069 USDT
2022-06-07 0.6015 USDT 3,645,349.0000 TWT 0.6119 USDT 0.5738 USDT 0.5872 USDT 0.6094 USDT
2022-06-06 0.6238 USDT 3,084,081.0000 TWT 0.6055 USDT 0.6051 USDT 0.6134 USDT 0.6117 USDT
2022-06-05 0.6054 USDT 1,777,965.0000 TWT 0.6080 USDT 0.5955 USDT 0.6001 USDT 0.6075 USDT
2022-06-04 0.6104 USDT 2,053,463.0000 TWT 0.6071 USDT 0.5945 USDT 0.6048 USDT 0.6070 USDT
2022-06-03 0.6007 USDT 3,218,434.0000 TWT 0.6337 USDT 0.5827 USDT 0.5925 USDT 0.6068 USDT
2022-06-02 0.6159 USDT 2,724,027.0000 TWT 0.6110 USDT 0.5933 USDT 0.5982 USDT 0.6365 USDT
2022-06-01 0.6442 USDT 4,644,462.0000 TWT 0.6704 USDT 0.5994 USDT 0.6106 USDT 0.6181 USDT
2022-05-31 0.6751 USDT 4,261,998.0000 TWT 0.6875 USDT 0.6479 USDT 0.6698 USDT 0.6705 USDT
2022-05-30 0.6598 USDT 5,143,561.0000 TWT 0.6218 USDT 0.6164 USDT 0.6230 USDT 0.6895 USDT
2022-05-29 0.6117 USDT 1,926,057.0000 TWT 0.6073 USDT 0.5921 USDT 0.5971 USDT 0.6228 USDT
2022-05-28 0.6125 USDT 2,620,178.0000 TWT 0.6013 USDT 0.5977 USDT 0.6095 USDT 0.6075 USDT
2022-05-27 0.5949 USDT 7,452,463.0000 TWT 0.5767 USDT 0.5503 USDT 0.5648 USDT 0.6098 USDT
2022-05-26 0.5901 USDT 9,033,865.0000 TWT 0.6495 USDT 0.5496 USDT 0.5788 USDT 0.5804 USDT
2022-05-25 0.6516 USDT 2,720,240.0000 TWT 0.6655 USDT 0.6328 USDT 0.6447 USDT 0.6491 USDT
2022-05-24 0.6551 USDT 2,909,964.0000 TWT 0.6657 USDT 0.6300 USDT 0.6448 USDT 0.6666 USDT
2022-05-23 0.6832 USDT 4,303,418.0000 TWT 0.6744 USDT 0.6560 USDT 0.6664 USDT 0.6668 USDT
2022-05-22 0.6674 USDT 3,767,123.0000 TWT 0.6622 USDT 0.6442 USDT 0.6511 USDT 0.6772 USDT
2022-05-21 0.6524 USDT 2,915,288.0000 TWT 0.6440 USDT 0.6274 USDT 0.6458 USDT 0.6636 USDT
2022-05-20 0.6669 USDT 6,204,100.0000 TWT 0.6914 USDT 0.6164 USDT 0.6357 USDT 0.6499 USDT
2022-05-19 0.6847 USDT 4,260,395.0000 TWT 0.6485 USDT 0.6471 USDT 0.6568 USDT 0.6868 USDT
2022-05-18 0.6889 USDT 5,414,992.0000 TWT 0.7360 USDT 0.6446 USDT 0.6691 USDT 0.6454 USDT
2022-05-17 0.7123 USDT 4,896,541.0000 TWT 0.6749 USDT 0.6735 USDT 0.6875 USDT 0.7338 USDT
2022-05-16 0.6819 USDT 5,603,005.0000 TWT 0.7163 USDT 0.6551 USDT 0.6772 USDT 0.6792 USDT
2022-05-15 0.6743 USDT 6,837,638.0000 TWT 0.6401 USDT 0.6188 USDT 0.6380 USDT 0.7159 USDT
2022-05-14 0.6333 USDT 12,037,727.0000 TWT 0.6638 USDT 0.5760 USDT 0.5862 USDT 0.6280 USDT
2022-05-13 0.6750 USDT 8,489,303.0000 TWT 0.5937 USDT 0.5875 USDT 0.6274 USDT 0.6725 USDT
2022-05-12 0.5422 USDT 12,272,797.0000 TWT 0.5964 USDT 0.4500 USDT 0.5185 USDT 0.5934 USDT
2022-05-11 0.6539 USDT 16,009,279.0000 TWT 0.7589 USDT 0.5300 USDT 0.5799 USDT 0.5740 USDT
2022-05-10 0.7904 USDT 9,124,300.0000 TWT 0.7242 USDT 0.6990 USDT 0.7423 USDT 0.7645 USDT
2022-05-09 0.7764 USDT 8,124,352.0000 TWT 0.8403 USDT 0.7168 USDT 0.7392 USDT 0.7502 USDT
2022-05-08 0.8684 USDT 4,826,720.0000 TWT 0.8750 USDT 0.8196 USDT 0.8487 USDT 0.8384 USDT
2022-05-07 0.9167 USDT 4,204,962.0000 TWT 0.9192 USDT 0.8580 USDT 0.8765 USDT 0.8754 USDT
2022-05-06 0.9308 USDT 6,232,214.0000 TWT 0.9657 USDT 0.8800 USDT 0.9194 USDT 0.9199 USDT
2022-05-05 0.9913 USDT 5,094,141.0000 TWT 1.0443 USDT 0.9267 USDT 0.9556 USDT 0.9580 USDT
2022-05-04 1.0085 USDT 5,010,555.0000 TWT 0.9653 USDT 0.9596 USDT 0.9668 USDT 1.0453 USDT
2022-05-03 0.9932 USDT 6,381,690.0000 TWT 0.9662 USDT 0.9500 USDT 0.9647 USDT 0.9605 USDT
2022-05-02 0.9651 USDT 19,909,243.0000 TWT 0.9430 USDT 0.9220 USDT 0.9472 USDT 0.9714 USDT
2022-05-01 0.9501 USDT 5,281,537.0000 TWT 0.9026 USDT 0.9025 USDT 0.9269 USDT 0.9392 USDT
2022-04-30 0.9786 USDT 5,833,768.0000 TWT 1.0458 USDT 0.9000 USDT 0.9239 USDT 0.9025 USDT
2022-04-29 1.0425 USDT 4,120,299.0000 TWT 1.0799 USDT 0.9969 USDT 1.0285 USDT 1.0466 USDT
2022-04-28 1.0935 USDT 4,466,497.0000 TWT 1.0851 USDT 1.0708 USDT 1.0801 USDT 1.0801 USDT
2022-04-27 1.0806 USDT 4,108,125.0000 TWT 1.0726 USDT 1.0487 USDT 1.0666 USDT 1.0832 USDT
2022-04-26 1.1146 USDT 5,660,916.0000 TWT 1.1841 USDT 1.0551 USDT 1.0855 USDT 1.0675 USDT
2022-04-25 1.1039 USDT 9,946,735.0000 TWT 1.1550 USDT 1.0276 USDT 1.0787 USDT 1.1840 USDT
2022-04-24 1.1803 USDT 3,503,449.0000 TWT 1.1993 USDT 1.1478 USDT 1.1634 USDT 1.1568 USDT
2022-04-23 1.2179 USDT 10,570,690.0000 TWT 1.2007 USDT 1.1701 USDT 1.1828 USDT 1.2172 USDT
2022-04-22 1.2153 USDT 10,335,047.0000 TWT 1.2445 USDT 1.1786 USDT 1.2032 USDT 1.1982 USDT
2022-04-21 1.3097 USDT 17,266,528.0000 TWT 1.2816 USDT 1.2400 USDT 1.2498 USDT 1.2448 USDT
2022-04-20 1.2739 USDT 15,370,976.0000 TWT 1.2141 USDT 1.1825 USDT 1.2057 USDT 1.2834 USDT