Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
1.1592 USDT |
9,776,920.0000 TWT |
1.0596 USDT |
1.0474 USDT |
1.0616 USDT |
1.1834 USDT |
| 2024-05-02 |
1.0305 USDT |
2,788,138.0000 TWT |
1.0281 USDT |
0.9906 USDT |
1.0090 USDT |
1.0688 USDT |
| 2024-05-01 |
0.9961 USDT |
8,042,882.0000 TWT |
1.0568 USDT |
0.9295 USDT |
0.9727 USDT |
1.0247 USDT |
| 2024-04-30 |
1.0168 USDT |
5,443,219.0000 TWT |
1.0387 USDT |
0.9622 USDT |
0.9835 USDT |
1.0632 USDT |
| 2024-04-29 |
1.0260 USDT |
4,598,254.0000 TWT |
1.0523 USDT |
0.9913 USDT |
1.0153 USDT |
1.0460 USDT |
| 2024-04-28 |
1.0686 USDT |
1,883,419.0000 TWT |
1.0528 USDT |
1.0510 USDT |
1.0586 USDT |
1.0513 USDT |
| 2024-04-27 |
1.0410 USDT |
2,082,102.0000 TWT |
1.0716 USDT |
1.0158 USDT |
1.0240 USDT |
1.0498 USDT |
| 2024-04-26 |
1.0728 USDT |
1,982,019.0000 TWT |
1.0879 USDT |
1.0492 USDT |
1.0627 USDT |
1.0703 USDT |
| 2024-04-25 |
1.0790 USDT |
2,433,335.0000 TWT |
1.0925 USDT |
1.0468 USDT |
1.0612 USDT |
1.0891 USDT |
| 2024-04-24 |
1.1267 USDT |
2,593,220.0000 TWT |
1.1435 USDT |
1.0751 USDT |
1.0933 USDT |
1.0930 USDT |
| 2024-04-23 |
1.1674 USDT |
3,327,970.0000 TWT |
1.1875 USDT |
1.1295 USDT |
1.1397 USDT |
1.1447 USDT |
| 2024-04-22 |
1.1737 USDT |
2,519,098.0000 TWT |
1.1394 USDT |
1.1377 USDT |
1.1507 USDT |
1.1863 USDT |
| 2024-04-21 |
1.1473 USDT |
2,311,998.0000 TWT |
1.1382 USDT |
1.1219 USDT |
1.1382 USDT |
1.1372 USDT |
| 2024-04-20 |
1.1216 USDT |
2,450,113.0000 TWT |
1.1167 USDT |
1.0895 USDT |
1.1010 USDT |
1.1394 USDT |
| 2024-04-19 |
1.0963 USDT |
2,665,570.0000 TWT |
1.0796 USDT |
1.0180 USDT |
1.0446 USDT |
1.1150 USDT |
| 2024-04-18 |
1.0411 USDT |
2,941,644.0000 TWT |
1.0164 USDT |
0.9946 USDT |
1.0154 USDT |
1.0821 USDT |
| 2024-04-17 |
1.0227 USDT |
5,798,753.0000 TWT |
1.0027 USDT |
0.9721 USDT |
1.0014 USDT |
1.0192 USDT |
| 2024-04-16 |
0.9779 USDT |
4,139,170.0000 TWT |
1.0034 USDT |
0.9286 USDT |
0.9573 USDT |
1.0039 USDT |
| 2024-04-15 |
1.0540 USDT |
7,527,290.0000 TWT |
1.0994 USDT |
0.9662 USDT |
0.9992 USDT |
1.0037 USDT |
| 2024-04-14 |
1.0281 USDT |
9,810,350.0000 TWT |
0.9859 USDT |
0.9479 USDT |
0.9931 USDT |
1.0971 USDT |
| 2024-04-13 |
0.9652 USDT |
16,305,406.0000 TWT |
1.1064 USDT |
0.8100 USDT |
0.9182 USDT |
0.9929 USDT |
| 2024-04-12 |
1.1406 USDT |
6,822,653.0000 TWT |
1.2556 USDT |
1.0500 USDT |
1.1093 USDT |
1.1073 USDT |
| 2024-04-11 |
1.2571 USDT |
2,635,987.0000 TWT |
1.2456 USDT |
1.2381 USDT |
1.2526 USDT |
1.2533 USDT |
| 2024-04-10 |
1.2154 USDT |
3,168,352.0000 TWT |
1.2285 USDT |
1.1823 USDT |
1.2044 USDT |
1.2459 USDT |
| 2024-04-09 |
1.2616 USDT |
4,212,857.0000 TWT |
1.3035 USDT |
1.2235 USDT |
1.2430 USDT |
1.2256 USDT |
| 2024-04-08 |
1.2955 USDT |
9,160,770.0000 TWT |
1.2421 USDT |
1.2230 USDT |
1.2417 USDT |
1.3094 USDT |
| 2024-04-07 |
1.2509 USDT |
3,294,929.0000 TWT |
1.2558 USDT |
1.2215 USDT |
1.2367 USDT |
1.2383 USDT |
| 2024-04-06 |
1.2678 USDT |
1,951,129.0000 TWT |
1.2609 USDT |
1.2569 USDT |
1.2645 USDT |
1.2621 USDT |
| 2024-04-05 |
1.2435 USDT |
3,253,328.0000 TWT |
1.2622 USDT |
1.2300 USDT |
1.2394 USDT |
1.2562 USDT |
| 2024-04-04 |
1.2747 USDT |
3,873,754.0000 TWT |
1.2703 USDT |
1.2374 USDT |
1.2600 USDT |
1.2596 USDT |
| 2024-04-03 |
1.2888 USDT |
4,826,668.0000 TWT |
1.2920 USDT |
1.2410 USDT |
1.2570 USDT |
1.2737 USDT |
| 2024-04-02 |
1.2739 USDT |
5,303,032.0000 TWT |
1.3405 USDT |
1.2423 USDT |
1.2608 USDT |
1.2938 USDT |
| 2024-04-01 |
1.3600 USDT |
3,556,901.0000 TWT |
1.4020 USDT |
1.3122 USDT |
1.3259 USDT |
1.3460 USDT |
| 2024-03-31 |
1.3851 USDT |
1,762,540.0000 TWT |
1.3682 USDT |
1.3638 USDT |
1.3721 USDT |
1.3983 USDT |
| 2024-03-30 |
1.3875 USDT |
2,622,501.0000 TWT |
1.3818 USDT |
1.3603 USDT |
1.3737 USDT |
1.3664 USDT |
| 2024-03-29 |
1.4043 USDT |
3,205,546.0000 TWT |
1.4031 USDT |
1.3700 USDT |
1.3863 USDT |
1.3855 USDT |
| 2024-03-28 |
1.4046 USDT |
2,854,635.0000 TWT |
1.3986 USDT |
1.3745 USDT |
1.3978 USDT |
1.4036 USDT |
| 2024-03-27 |
1.4130 USDT |
5,404,672.0000 TWT |
1.4131 USDT |
1.3679 USDT |
1.3981 USDT |
1.3987 USDT |
| 2024-03-26 |
1.4334 USDT |
3,682,953.0000 TWT |
1.4232 USDT |
1.3946 USDT |
1.4176 USDT |
1.4330 USDT |
| 2024-03-25 |
1.4233 USDT |
4,224,508.0000 TWT |
1.4061 USDT |
1.3993 USDT |
1.4140 USDT |
1.4265 USDT |
| 2024-03-24 |
1.3892 USDT |
5,183,372.0000 TWT |
1.3800 USDT |
1.3586 USDT |
1.3706 USDT |
1.4050 USDT |
| 2024-03-23 |
1.3558 USDT |
2,235,681.0000 TWT |
1.3239 USDT |
1.3028 USDT |
1.3262 USDT |
1.3948 USDT |
| 2024-03-22 |
1.3306 USDT |
2,733,571.0000 TWT |
1.3546 USDT |
1.2882 USDT |
1.3066 USDT |
1.3115 USDT |
| 2024-03-21 |
1.3471 USDT |
2,991,746.0000 TWT |
1.3549 USDT |
1.3079 USDT |
1.3365 USDT |
1.3527 USDT |
| 2024-03-20 |
1.2787 USDT |
6,969,083.0000 TWT |
1.2232 USDT |
1.2105 USDT |
1.2570 USDT |
1.3563 USDT |
| 2024-03-19 |
1.2416 USDT |
10,498,941.0000 TWT |
1.3135 USDT |
1.1824 USDT |
1.2254 USDT |
1.2122 USDT |
| 2024-03-18 |
1.3493 USDT |
4,573,266.0000 TWT |
1.4026 USDT |
1.3000 USDT |
1.3192 USDT |
1.3239 USDT |
| 2024-03-17 |
1.3693 USDT |
4,131,543.0000 TWT |
1.3508 USDT |
1.2976 USDT |
1.3302 USDT |
1.4099 USDT |
| 2024-03-16 |
1.3980 USDT |
8,655,106.0000 TWT |
1.4562 USDT |
1.3208 USDT |
1.3533 USDT |
1.3522 USDT |
| 2024-03-15 |
1.4363 USDT |
14,012,431.0000 TWT |
1.5252 USDT |
1.3376 USDT |
1.4235 USDT |
1.4494 USDT |