Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.9683 USDT |
769,777.0000 TWT |
0.9672 USDT |
0.9600 USDT |
0.9649 USDT |
0.9791 USDT |
| 2022-09-03 |
0.9629 USDT |
724,435.0000 TWT |
0.9679 USDT |
0.9513 USDT |
0.9613 USDT |
0.9663 USDT |
| 2022-09-02 |
0.9651 USDT |
1,862,690.0000 TWT |
0.9567 USDT |
0.9470 USDT |
0.9561 USDT |
0.9686 USDT |
| 2022-09-01 |
0.9490 USDT |
1,918,440.0000 TWT |
0.9527 USDT |
0.9342 USDT |
0.9452 USDT |
0.9562 USDT |
| 2022-08-31 |
0.9689 USDT |
1,668,388.0000 TWT |
0.9657 USDT |
0.9500 USDT |
0.9564 USDT |
0.9516 USDT |
| 2022-08-30 |
0.9709 USDT |
2,624,241.0000 TWT |
0.9653 USDT |
0.9377 USDT |
0.9548 USDT |
0.9658 USDT |
| 2022-08-29 |
0.9496 USDT |
2,258,082.0000 TWT |
0.9338 USDT |
0.9255 USDT |
0.9392 USDT |
0.9670 USDT |
| 2022-08-28 |
0.9574 USDT |
1,537,355.0000 TWT |
0.9628 USDT |
0.9320 USDT |
0.9434 USDT |
0.9334 USDT |
| 2022-08-27 |
0.9673 USDT |
3,877,989.0000 TWT |
0.9589 USDT |
0.9300 USDT |
0.9500 USDT |
0.9626 USDT |
| 2022-08-26 |
0.9847 USDT |
4,223,691.0000 TWT |
1.0075 USDT |
0.9500 USDT |
0.9692 USDT |
0.9586 USDT |
| 2022-08-25 |
1.0191 USDT |
3,103,463.0000 TWT |
1.0311 USDT |
0.9900 USDT |
1.0071 USDT |
1.0059 USDT |
| 2022-08-24 |
1.0292 USDT |
2,357,330.0000 TWT |
1.0252 USDT |
1.0127 USDT |
1.0223 USDT |
1.0307 USDT |
| 2022-08-23 |
1.0204 USDT |
3,547,443.0000 TWT |
1.0363 USDT |
1.0000 USDT |
1.0150 USDT |
1.0302 USDT |
| 2022-08-22 |
1.0395 USDT |
3,470,643.0000 TWT |
1.0780 USDT |
1.0118 USDT |
1.0216 USDT |
1.0296 USDT |
| 2022-08-21 |
1.0830 USDT |
2,872,413.0000 TWT |
1.0652 USDT |
1.0652 USDT |
1.0747 USDT |
1.0768 USDT |
| 2022-08-20 |
1.0692 USDT |
7,355,448.0000 TWT |
1.0222 USDT |
1.0222 USDT |
1.0438 USDT |
1.0654 USDT |
| 2022-08-19 |
1.0376 USDT |
14,200,741.0000 TWT |
1.0066 USDT |
0.9198 USDT |
0.9600 USDT |
1.0336 USDT |
| 2022-08-18 |
1.0410 USDT |
5,403,114.0000 TWT |
1.0913 USDT |
0.9972 USDT |
1.0237 USDT |
1.0076 USDT |
| 2022-08-17 |
1.1078 USDT |
3,556,237.0000 TWT |
1.1486 USDT |
1.0673 USDT |
1.0794 USDT |
1.0872 USDT |
| 2022-08-16 |
1.1336 USDT |
2,525,600.0000 TWT |
1.1415 USDT |
1.1141 USDT |
1.1235 USDT |
1.1481 USDT |
| 2022-08-15 |
1.1149 USDT |
3,209,890.0000 TWT |
1.1223 USDT |
1.0815 USDT |
1.0950 USDT |
1.1370 USDT |
| 2022-08-14 |
1.1471 USDT |
2,315,990.0000 TWT |
1.1638 USDT |
1.1200 USDT |
1.1295 USDT |
1.1230 USDT |
| 2022-08-13 |
1.1516 USDT |
2,490,133.0000 TWT |
1.1559 USDT |
1.1301 USDT |
1.1429 USDT |
1.1554 USDT |
| 2022-08-12 |
1.1385 USDT |
2,290,553.0000 TWT |
1.1271 USDT |
1.1182 USDT |
1.1290 USDT |
1.1541 USDT |
| 2022-08-11 |
1.1537 USDT |
3,089,363.0000 TWT |
1.1614 USDT |
1.1215 USDT |
1.1307 USDT |
1.1259 USDT |
| 2022-08-10 |
1.1345 USDT |
5,800,501.0000 TWT |
1.1018 USDT |
1.0700 USDT |
1.0836 USDT |
1.1602 USDT |
| 2022-08-09 |
1.1165 USDT |
4,215,590.0000 TWT |
1.1659 USDT |
1.0694 USDT |
1.0925 USDT |
1.1100 USDT |
| 2022-08-08 |
1.1750 USDT |
2,623,836.0000 TWT |
1.1660 USDT |
1.1560 USDT |
1.1673 USDT |
1.1643 USDT |
| 2022-08-07 |
1.1581 USDT |
2,159,067.0000 TWT |
1.1659 USDT |
1.1431 USDT |
1.1481 USDT |
1.1633 USDT |
| 2022-08-06 |
1.1725 USDT |
2,992,097.0000 TWT |
1.1893 USDT |
1.1600 USDT |
1.1683 USDT |
1.1651 USDT |
| 2022-08-05 |
1.1695 USDT |
9,073,129.0000 TWT |
1.1853 USDT |
1.1291 USDT |
1.1406 USDT |
1.1825 USDT |
| 2022-08-04 |
1.1469 USDT |
19,293,574.0000 TWT |
1.0343 USDT |
1.0298 USDT |
1.0383 USDT |
1.1574 USDT |
| 2022-08-03 |
1.0440 USDT |
8,732,169.0000 TWT |
0.9730 USDT |
0.9658 USDT |
0.9807 USDT |
1.0346 USDT |
| 2022-08-02 |
0.9675 USDT |
7,094,647.0000 TWT |
0.9369 USDT |
0.9200 USDT |
0.9243 USDT |
0.9820 USDT |
| 2022-08-01 |
0.9267 USDT |
2,699,693.0000 TWT |
0.9214 USDT |
0.9071 USDT |
0.9181 USDT |
0.9404 USDT |
| 2022-07-31 |
0.9486 USDT |
2,936,951.0000 TWT |
0.9501 USDT |
0.9143 USDT |
0.9337 USDT |
0.9226 USDT |
| 2022-07-30 |
0.9727 USDT |
3,105,916.0000 TWT |
0.9713 USDT |
0.9443 USDT |
0.9542 USDT |
0.9478 USDT |
| 2022-07-29 |
0.9807 USDT |
6,652,728.0000 TWT |
0.9780 USDT |
0.9464 USDT |
0.9702 USDT |
0.9812 USDT |
| 2022-07-28 |
0.9835 USDT |
6,140,406.0000 TWT |
0.9752 USDT |
0.9493 USDT |
0.9758 USDT |
0.9804 USDT |
| 2022-07-27 |
0.9612 USDT |
9,774,055.0000 TWT |
0.9493 USDT |
0.9244 USDT |
0.9434 USDT |
0.9702 USDT |
| 2022-07-26 |
0.9276 USDT |
9,966,037.0000 TWT |
0.9018 USDT |
0.8800 USDT |
0.8976 USDT |
0.9474 USDT |
| 2022-07-25 |
0.9150 USDT |
9,498,715.0000 TWT |
0.8728 USDT |
0.8588 USDT |
0.8630 USDT |
0.9234 USDT |
| 2022-07-24 |
0.8718 USDT |
2,189,766.0000 TWT |
0.8670 USDT |
0.8601 USDT |
0.8670 USDT |
0.8734 USDT |
| 2022-07-23 |
0.8668 USDT |
4,432,617.0000 TWT |
0.8742 USDT |
0.8454 USDT |
0.8548 USDT |
0.8667 USDT |
| 2022-07-22 |
0.8751 USDT |
9,339,520.0000 TWT |
0.8321 USDT |
0.8258 USDT |
0.8332 USDT |
0.8750 USDT |
| 2022-07-21 |
0.8127 USDT |
2,456,676.0000 TWT |
0.8090 USDT |
0.7853 USDT |
0.7932 USDT |
0.8307 USDT |
| 2022-07-20 |
0.8404 USDT |
4,797,155.0000 TWT |
0.8381 USDT |
0.8015 USDT |
0.8108 USDT |
0.8059 USDT |
| 2022-07-19 |
0.8356 USDT |
5,390,138.0000 TWT |
0.8257 USDT |
0.8122 USDT |
0.8239 USDT |
0.8390 USDT |
| 2022-07-18 |
0.8230 USDT |
4,902,469.0000 TWT |
0.8024 USDT |
0.7959 USDT |
0.8087 USDT |
0.8263 USDT |
| 2022-07-17 |
0.8099 USDT |
2,463,961.0000 TWT |
0.8142 USDT |
0.7957 USDT |
0.8044 USDT |
0.8043 USDT |