Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.9786 USDT |
2,920,371.0000 TWT |
0.9700 USDT |
0.9200 USDT |
0.9497 USDT |
1.0113 USDT |
| 2024-07-07 |
1.0181 USDT |
2,183,861.0000 TWT |
1.0347 USDT |
0.9779 USDT |
0.9929 USDT |
0.9834 USDT |
| 2024-07-06 |
1.0087 USDT |
2,182,320.0000 TWT |
0.9838 USDT |
0.9593 USDT |
0.9708 USDT |
1.0381 USDT |
| 2024-07-05 |
0.9154 USDT |
7,821,598.0000 TWT |
0.9317 USDT |
0.8281 USDT |
0.8721 USDT |
0.9824 USDT |
| 2024-07-04 |
0.9774 USDT |
5,618,309.0000 TWT |
1.0719 USDT |
0.9161 USDT |
0.9459 USDT |
0.9402 USDT |
| 2024-07-03 |
1.0779 USDT |
2,669,700.0000 TWT |
1.1002 USDT |
1.0545 USDT |
1.0689 USDT |
1.0837 USDT |
| 2024-07-02 |
1.0866 USDT |
2,873,396.0000 TWT |
1.0588 USDT |
1.0483 USDT |
1.0556 USDT |
1.1006 USDT |
| 2024-07-01 |
1.0773 USDT |
1,010,752.0000 TWT |
1.0881 USDT |
1.0542 USDT |
1.0636 USDT |
1.0641 USDT |
| 2024-06-30 |
1.0615 USDT |
1,345,880.0000 TWT |
1.0401 USDT |
1.0334 USDT |
1.0416 USDT |
1.0870 USDT |
| 2024-06-29 |
1.0619 USDT |
1,356,253.0000 TWT |
1.0411 USDT |
1.0403 USDT |
1.0525 USDT |
1.0534 USDT |
| 2024-06-28 |
1.0427 USDT |
2,486,400.0000 TWT |
1.0346 USDT |
1.0250 USDT |
1.0353 USDT |
1.0425 USDT |
| 2024-06-27 |
1.0273 USDT |
3,532,355.0000 TWT |
1.0143 USDT |
0.9985 USDT |
1.0067 USDT |
1.0268 USDT |
| 2024-06-26 |
1.0052 USDT |
1,078,374.0000 TWT |
1.0123 USDT |
0.9900 USDT |
1.0004 USDT |
1.0188 USDT |
| 2024-06-25 |
1.0192 USDT |
1,516,855.0000 TWT |
1.0146 USDT |
0.9991 USDT |
1.0129 USDT |
1.0111 USDT |
| 2024-06-24 |
0.9777 USDT |
2,320,677.0000 TWT |
0.9729 USDT |
0.9517 USDT |
0.9742 USDT |
1.0070 USDT |
| 2024-06-23 |
0.9990 USDT |
1,137,089.0000 TWT |
0.9911 USDT |
0.9686 USDT |
0.9835 USDT |
0.9719 USDT |
| 2024-06-22 |
0.9977 USDT |
1,130,877.0000 TWT |
1.0161 USDT |
0.9864 USDT |
0.9910 USDT |
0.9922 USDT |
| 2024-06-21 |
1.0137 USDT |
2,096,699.0000 TWT |
1.0243 USDT |
0.9800 USDT |
1.0048 USDT |
1.0154 USDT |
| 2024-06-20 |
1.0332 USDT |
1,875,654.0000 TWT |
1.0042 USDT |
0.9972 USDT |
1.0098 USDT |
1.0269 USDT |
| 2024-06-19 |
1.0102 USDT |
2,291,237.0000 TWT |
0.9979 USDT |
0.9794 USDT |
0.9911 USDT |
1.0072 USDT |
| 2024-06-18 |
0.9805 USDT |
7,640,904.0000 TWT |
1.0644 USDT |
0.9000 USDT |
0.9752 USDT |
0.9963 USDT |
| 2024-06-17 |
1.0780 USDT |
3,066,439.0000 TWT |
1.1165 USDT |
1.0360 USDT |
1.0737 USDT |
1.0793 USDT |
| 2024-06-16 |
1.1118 USDT |
541,266.0000 TWT |
1.1116 USDT |
1.1018 USDT |
1.1091 USDT |
1.1158 USDT |
| 2024-06-15 |
1.1116 USDT |
886,500.0000 TWT |
1.1063 USDT |
1.0940 USDT |
1.1011 USDT |
1.1140 USDT |
| 2024-06-14 |
1.0980 USDT |
2,460,171.0000 TWT |
1.1033 USDT |
1.0790 USDT |
1.0914 USDT |
1.1049 USDT |
| 2024-06-13 |
1.1102 USDT |
1,505,163.0000 TWT |
1.1443 USDT |
1.0901 USDT |
1.1086 USDT |
1.1037 USDT |
| 2024-06-12 |
1.1497 USDT |
2,514,613.0000 TWT |
1.1154 USDT |
1.0935 USDT |
1.1139 USDT |
1.1428 USDT |
| 2024-06-11 |
1.1021 USDT |
3,990,309.0000 TWT |
1.1306 USDT |
1.0900 USDT |
1.0959 USDT |
1.1292 USDT |
| 2024-06-10 |
1.1416 USDT |
2,074,405.0000 TWT |
1.1689 USDT |
1.1192 USDT |
1.1297 USDT |
1.1289 USDT |
| 2024-06-09 |
1.1769 USDT |
1,633,494.0000 TWT |
1.1716 USDT |
1.1607 USDT |
1.1677 USDT |
1.1668 USDT |
| 2024-06-08 |
1.2017 USDT |
1,842,968.0000 TWT |
1.2140 USDT |
1.1601 USDT |
1.1753 USDT |
1.1628 USDT |
| 2024-06-07 |
1.2492 USDT |
5,310,832.0000 TWT |
1.3253 USDT |
1.1196 USDT |
1.2114 USDT |
1.2144 USDT |
| 2024-06-06 |
1.3455 USDT |
2,976,696.0000 TWT |
1.3630 USDT |
1.3089 USDT |
1.3307 USDT |
1.3282 USDT |
| 2024-06-05 |
1.3811 USDT |
8,930,443.0000 TWT |
1.3476 USDT |
1.3333 USDT |
1.3584 USDT |
1.3631 USDT |
| 2024-06-04 |
1.3212 USDT |
6,457,720.0000 TWT |
1.2317 USDT |
1.2240 USDT |
1.2406 USDT |
1.3487 USDT |
| 2024-06-03 |
1.2374 USDT |
1,736,478.0000 TWT |
1.2170 USDT |
1.2081 USDT |
1.2210 USDT |
1.2345 USDT |
| 2024-06-02 |
1.2498 USDT |
2,284,751.0000 TWT |
1.2843 USDT |
1.2154 USDT |
1.2202 USDT |
1.2172 USDT |
| 2024-06-01 |
1.2540 USDT |
3,822,640.0000 TWT |
1.2074 USDT |
1.1950 USDT |
1.1990 USDT |
1.2961 USDT |
| 2024-05-31 |
1.2239 USDT |
3,151,993.0000 TWT |
1.2156 USDT |
1.1910 USDT |
1.2118 USDT |
1.2110 USDT |
| 2024-05-30 |
1.2010 USDT |
4,565,825.0000 TWT |
1.1744 USDT |
1.1666 USDT |
1.1858 USDT |
1.2141 USDT |
| 2024-05-29 |
1.1727 USDT |
3,467,510.0000 TWT |
1.1565 USDT |
1.1314 USDT |
1.1503 USDT |
1.1781 USDT |
| 2024-05-28 |
1.1320 USDT |
3,372,684.0000 TWT |
1.1230 USDT |
1.1006 USDT |
1.1102 USDT |
1.1592 USDT |
| 2024-05-27 |
1.1194 USDT |
1,616,844.0000 TWT |
1.1005 USDT |
1.1000 USDT |
1.1085 USDT |
1.1185 USDT |
| 2024-05-26 |
1.1096 USDT |
999,496.0000 TWT |
1.1241 USDT |
1.1000 USDT |
1.1034 USDT |
1.1010 USDT |
| 2024-05-25 |
1.1176 USDT |
1,859,855.0000 TWT |
1.1131 USDT |
1.1060 USDT |
1.1129 USDT |
1.1229 USDT |
| 2024-05-24 |
1.1080 USDT |
2,000,627.0000 TWT |
1.1048 USDT |
1.0800 USDT |
1.0997 USDT |
1.1102 USDT |
| 2024-05-23 |
1.1006 USDT |
2,642,776.0000 TWT |
1.1117 USDT |
1.0603 USDT |
1.0867 USDT |
1.1030 USDT |
| 2024-05-22 |
1.1051 USDT |
2,399,813.0000 TWT |
1.1069 USDT |
1.0817 USDT |
1.1023 USDT |
1.1109 USDT |
| 2024-05-21 |
1.1266 USDT |
3,203,408.0000 TWT |
1.1329 USDT |
1.1000 USDT |
1.1126 USDT |
1.1069 USDT |
| 2024-05-20 |
1.0969 USDT |
2,737,668.0000 TWT |
1.0710 USDT |
1.0600 USDT |
1.0786 USDT |
1.1186 USDT |