Crypto exchange Binance

Market Trust Wallet Token (TWT) / Tether (USDT)

Identifier on Binance: TWTUSDT
Date Price Volume Open Low High Close
2021-10-06 1.0378 USDT 20,515,702.0000 TWT 1.0485 USDT 0.9706 USDT 0.9942 USDT 1.0563 USDT
2021-10-05 1.0491 USDT 16,496,937.0000 TWT 1.0358 USDT 1.0160 USDT 1.0346 USDT 1.0526 USDT
2021-10-04 1.0406 USDT 14,276,524.0000 TWT 1.0669 USDT 1.0118 USDT 1.0411 USDT 1.0314 USDT
2021-10-03 1.0954 USDT 10,863,084.0000 TWT 1.0724 USDT 1.0610 USDT 1.0836 USDT 1.0750 USDT
2021-10-02 1.0984 USDT 15,634,848.0000 TWT 1.0731 USDT 1.0344 USDT 1.0498 USDT 1.1044 USDT
2021-10-01 1.0333 USDT 21,452,186.0000 TWT 0.9846 USDT 0.9667 USDT 0.9746 USDT 1.0757 USDT
2021-09-30 0.9686 USDT 14,176,530.0000 TWT 0.9459 USDT 0.9270 USDT 0.9438 USDT 0.9802 USDT
2021-09-29 0.9630 USDT 14,768,988.0000 TWT 0.9085 USDT 0.9075 USDT 0.9271 USDT 0.9223 USDT
2021-09-28 0.9296 USDT 14,289,425.0000 TWT 0.9323 USDT 0.8905 USDT 0.9192 USDT 0.9169 USDT
2021-09-27 0.9953 USDT 12,584,248.0000 TWT 0.9889 USDT 0.9316 USDT 0.9627 USDT 0.9586 USDT
2021-09-26 0.9790 USDT 16,370,580.0000 TWT 0.9985 USDT 0.9100 USDT 0.9559 USDT 1.0060 USDT
2021-09-25 1.0197 USDT 12,126,606.0000 TWT 1.0348 USDT 0.9839 USDT 1.0028 USDT 1.0038 USDT
2021-09-24 1.0383 USDT 20,914,638.0000 TWT 1.1136 USDT 0.9872 USDT 1.0233 USDT 1.0375 USDT
2021-09-23 1.1126 USDT 14,800,333.0000 TWT 1.1318 USDT 1.0700 USDT 1.0961 USDT 1.1141 USDT
2021-09-22 1.0682 USDT 27,510,136.0000 TWT 1.0060 USDT 0.9902 USDT 1.0169 USDT 1.1400 USDT
2021-09-21 1.0141 USDT 35,407,024.0000 TWT 0.9465 USDT 0.8830 USDT 0.9427 USDT 0.9402 USDT
2021-09-20 1.0128 USDT 34,364,754.0000 TWT 1.1548 USDT 0.9100 USDT 0.9732 USDT 0.9716 USDT
2021-09-19 1.1732 USDT 9,088,613.0000 TWT 1.2019 USDT 1.1383 USDT 1.1556 USDT 1.1556 USDT
2021-09-18 1.2126 USDT 13,119,970.0000 TWT 1.1865 USDT 1.1690 USDT 1.1912 USDT 1.1919 USDT
2021-09-17 1.2117 USDT 11,866,004.0000 TWT 1.2379 USDT 1.1600 USDT 1.1985 USDT 1.2155 USDT
2021-09-16 1.2717 USDT 17,214,980.0000 TWT 1.3132 USDT 1.1987 USDT 1.2397 USDT 1.2372 USDT
2021-09-15 1.3236 USDT 16,597,108.0000 TWT 1.3144 USDT 1.2775 USDT 1.3113 USDT 1.3232 USDT
2021-09-14 1.2788 USDT 40,276,413.0000 TWT 1.1446 USDT 1.1371 USDT 1.1632 USDT 1.3078 USDT
2021-09-13 1.1544 USDT 24,469,397.0000 TWT 1.2024 USDT 1.1102 USDT 1.1396 USDT 1.1483 USDT
2021-09-12 1.1998 USDT 17,627,664.0000 TWT 1.1757 USDT 1.1379 USDT 1.1672 USDT 1.2121 USDT
2021-09-11 1.1970 USDT 19,504,917.0000 TWT 1.1494 USDT 1.1250 USDT 1.1561 USDT 1.1700 USDT
2021-09-10 1.2008 USDT 24,734,308.0000 TWT 1.2756 USDT 1.1186 USDT 1.1548 USDT 1.1300 USDT
2021-09-09 1.3143 USDT 28,856,663.0000 TWT 1.3239 USDT 1.2420 USDT 1.2986 USDT 1.2694 USDT
2021-09-08 1.3265 USDT 73,157,466.0000 TWT 1.1608 USDT 1.1263 USDT 1.2593 USDT 1.3588 USDT
2021-09-07 1.2945 USDT 74,979,804.0000 TWT 1.3944 USDT 0.9500 USDT 1.1100 USDT 1.1309 USDT
2021-09-06 1.4250 USDT 40,371,479.0000 TWT 1.5226 USDT 1.3136 USDT 1.4022 USDT 1.3980 USDT
2021-09-05 1.5232 USDT 86,906,204.7000 TWT 1.5180 USDT 1.4178 USDT 1.4727 USDT 1.5099 USDT
2021-09-04 1.3652 USDT 85,110,425.5600 TWT 1.2045 USDT 1.1946 USDT 1.2200 USDT 1.4111 USDT
2021-09-03 1.1343 USDT 33,911,333.8000 TWT 1.0677 USDT 1.0550 USDT 1.0773 USDT 1.1647 USDT
2021-09-02 1.1063 USDT 56,231,246.2100 TWT 1.0494 USDT 1.0217 USDT 1.0357 USDT 1.0837 USDT
2021-09-01 1.0062 USDT 66,746,308.7000 TWT 0.8772 USDT 0.8609 USDT 0.8768 USDT 1.0207 USDT
2021-08-31 0.8773 USDT 15,717,513.0000 TWT 0.8578 USDT 0.8458 USDT 0.8562 USDT 0.8750 USDT
2021-08-30 0.8809 USDT 12,008,302.0000 TWT 0.8971 USDT 0.8588 USDT 0.8669 USDT 0.8620 USDT
2021-08-29 0.9084 USDT 14,931,088.7400 TWT 0.8836 USDT 0.8742 USDT 0.8950 USDT 0.9100 USDT
2021-08-28 0.8862 USDT 13,491,068.0000 TWT 0.8957 USDT 0.8602 USDT 0.8805 USDT 0.8841 USDT
2021-08-27 0.8668 USDT 17,369,279.7900 TWT 0.8435 USDT 0.8000 USDT 0.8301 USDT 0.8963 USDT
2021-08-26 0.9018 USDT 20,298,978.3200 TWT 0.9443 USDT 0.8449 USDT 0.8690 USDT 0.8777 USDT
2021-08-25 0.9304 USDT 30,952,394.0500 TWT 0.8977 USDT 0.8752 USDT 0.9188 USDT 0.9471 USDT
2021-08-24 0.9225 USDT 37,002,881.5300 TWT 0.9232 USDT 0.8378 USDT 0.9081 USDT 0.9312 USDT
2021-08-23 0.9447 USDT 27,161,533.1000 TWT 0.9401 USDT 0.9057 USDT 0.9288 USDT 0.9275 USDT
2021-08-22 0.9216 USDT 52,609,347.3100 TWT 0.8335 USDT 0.8320 USDT 0.8552 USDT 0.9127 USDT
2021-08-21 0.8382 USDT 40,791,410.8700 TWT 0.8096 USDT 0.7872 USDT 0.8021 USDT 0.8357 USDT
2021-08-20 0.8104 USDT 29,715,728.7400 TWT 0.8118 USDT 0.7670 USDT 0.7989 USDT 0.8151 USDT
2021-08-19 0.7632 USDT 27,776,243.4800 TWT 0.7419 USDT 0.7204 USDT 0.7334 USDT 0.7810 USDT
2021-08-18 0.7620 USDT 40,096,067.3100 TWT 0.7589 USDT 0.7103 USDT 0.7419 USDT 0.7499 USDT