Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
1.1107 USDT |
1,552,811.0000 TWT |
1.1204 USDT |
1.0964 USDT |
1.1014 USDT |
1.1253 USDT |
| 2022-10-22 |
1.1269 USDT |
1,524,102.0000 TWT |
1.1319 USDT |
1.1101 USDT |
1.1214 USDT |
1.1193 USDT |
| 2022-10-21 |
1.1127 USDT |
2,294,965.0000 TWT |
1.1149 USDT |
1.0900 USDT |
1.0966 USDT |
1.1320 USDT |
| 2022-10-20 |
1.1174 USDT |
3,725,285.0000 TWT |
1.0989 USDT |
1.0824 USDT |
1.0965 USDT |
1.1172 USDT |
| 2022-10-19 |
1.1012 USDT |
3,802,931.0000 TWT |
1.0669 USDT |
1.0605 USDT |
1.0738 USDT |
1.0969 USDT |
| 2022-10-18 |
1.0784 USDT |
2,204,336.0000 TWT |
1.0973 USDT |
1.0472 USDT |
1.0561 USDT |
1.0703 USDT |
| 2022-10-17 |
1.0741 USDT |
3,579,864.0000 TWT |
1.0344 USDT |
1.0263 USDT |
1.0329 USDT |
1.0988 USDT |
| 2022-10-16 |
1.0220 USDT |
3,217,856.0000 TWT |
0.9868 USDT |
0.9847 USDT |
0.9905 USDT |
1.0327 USDT |
| 2022-10-15 |
0.9751 USDT |
1,478,879.0000 TWT |
0.9771 USDT |
0.9524 USDT |
0.9650 USDT |
0.9884 USDT |
| 2022-10-14 |
0.9799 USDT |
1,833,676.0000 TWT |
0.9660 USDT |
0.9660 USDT |
0.9755 USDT |
0.9754 USDT |
| 2022-10-13 |
0.9458 USDT |
2,858,844.0000 TWT |
0.9570 USDT |
0.9001 USDT |
0.9310 USDT |
0.9653 USDT |
| 2022-10-12 |
0.9475 USDT |
931,226.0000 TWT |
0.9458 USDT |
0.9340 USDT |
0.9444 USDT |
0.9554 USDT |
| 2022-10-11 |
0.9425 USDT |
1,516,951.0000 TWT |
0.9329 USDT |
0.9215 USDT |
0.9266 USDT |
0.9453 USDT |
| 2022-10-10 |
0.9376 USDT |
995,249.0000 TWT |
0.9430 USDT |
0.9243 USDT |
0.9316 USDT |
0.9341 USDT |
| 2022-10-09 |
0.9416 USDT |
933,611.0000 TWT |
0.9359 USDT |
0.9293 USDT |
0.9347 USDT |
0.9426 USDT |
| 2022-10-08 |
0.9380 USDT |
625,723.0000 TWT |
0.9423 USDT |
0.9300 USDT |
0.9375 USDT |
0.9360 USDT |
| 2022-10-07 |
0.9467 USDT |
3,018,294.0000 TWT |
0.9678 USDT |
0.9111 USDT |
0.9386 USDT |
0.9438 USDT |
| 2022-10-06 |
0.9921 USDT |
11,136,248.0000 TWT |
0.9903 USDT |
0.9569 USDT |
0.9653 USDT |
0.9676 USDT |
| 2022-10-05 |
0.9589 USDT |
6,026,834.0000 TWT |
0.9180 USDT |
0.9037 USDT |
0.9136 USDT |
0.9662 USDT |
| 2022-10-04 |
0.9123 USDT |
1,781,111.0000 TWT |
0.9059 USDT |
0.8969 USDT |
0.9064 USDT |
0.9187 USDT |
| 2022-10-03 |
0.8941 USDT |
1,539,099.0000 TWT |
0.8871 USDT |
0.8802 USDT |
0.8851 USDT |
0.9066 USDT |
| 2022-10-02 |
0.9059 USDT |
2,872,336.0000 TWT |
0.8903 USDT |
0.8764 USDT |
0.8852 USDT |
0.8882 USDT |
| 2022-10-01 |
0.8882 USDT |
1,073,466.0000 TWT |
0.8972 USDT |
0.8792 USDT |
0.8838 USDT |
0.8902 USDT |
| 2022-09-30 |
0.8985 USDT |
1,804,967.0000 TWT |
0.9032 USDT |
0.8840 USDT |
0.8930 USDT |
0.8982 USDT |
| 2022-09-29 |
0.9018 USDT |
1,385,297.0000 TWT |
0.9053 USDT |
0.8900 USDT |
0.9012 USDT |
0.9035 USDT |
| 2022-09-28 |
0.9062 USDT |
1,738,193.0000 TWT |
0.9039 USDT |
0.8882 USDT |
0.8975 USDT |
0.9103 USDT |
| 2022-09-27 |
0.9170 USDT |
2,428,021.0000 TWT |
0.9063 USDT |
0.8910 USDT |
0.9012 USDT |
0.9054 USDT |
| 2022-09-26 |
0.9003 USDT |
1,384,439.0000 TWT |
0.9006 USDT |
0.8889 USDT |
0.8991 USDT |
0.9041 USDT |
| 2022-09-25 |
0.9075 USDT |
1,355,842.0000 TWT |
0.9174 USDT |
0.8810 USDT |
0.9007 USDT |
0.8984 USDT |
| 2022-09-24 |
0.9204 USDT |
1,132,401.0000 TWT |
0.9177 USDT |
0.9100 USDT |
0.9169 USDT |
0.9176 USDT |
| 2022-09-23 |
0.9128 USDT |
1,794,634.0000 TWT |
0.9330 USDT |
0.8943 USDT |
0.9056 USDT |
0.9205 USDT |
| 2022-09-22 |
0.9114 USDT |
1,660,630.0000 TWT |
0.8936 USDT |
0.8857 USDT |
0.8971 USDT |
0.9322 USDT |
| 2022-09-21 |
0.9060 USDT |
2,824,505.0000 TWT |
0.9061 USDT |
0.8755 USDT |
0.8951 USDT |
0.8937 USDT |
| 2022-09-20 |
0.9221 USDT |
1,842,068.0000 TWT |
0.9451 USDT |
0.9021 USDT |
0.9102 USDT |
0.9066 USDT |
| 2022-09-19 |
0.9135 USDT |
3,269,523.0000 TWT |
0.9354 USDT |
0.8900 USDT |
0.9015 USDT |
0.9450 USDT |
| 2022-09-18 |
0.9583 USDT |
2,043,793.0000 TWT |
0.9984 USDT |
0.9250 USDT |
0.9400 USDT |
0.9439 USDT |
| 2022-09-17 |
0.9829 USDT |
1,445,598.0000 TWT |
0.9729 USDT |
0.9656 USDT |
0.9696 USDT |
0.9966 USDT |
| 2022-09-16 |
0.9688 USDT |
3,411,710.0000 TWT |
0.9852 USDT |
0.9441 USDT |
0.9640 USDT |
0.9688 USDT |
| 2022-09-15 |
0.9968 USDT |
2,218,318.0000 TWT |
1.0172 USDT |
0.9700 USDT |
0.9820 USDT |
0.9861 USDT |
| 2022-09-14 |
1.0143 USDT |
3,499,482.0000 TWT |
1.0223 USDT |
0.9900 USDT |
1.0030 USDT |
1.0168 USDT |
| 2022-09-13 |
1.0589 USDT |
8,051,001.0000 TWT |
1.0045 USDT |
1.0000 USDT |
1.0258 USDT |
1.0292 USDT |
| 2022-09-12 |
1.0039 USDT |
2,986,255.0000 TWT |
1.0265 USDT |
0.9836 USDT |
1.0000 USDT |
1.0032 USDT |
| 2022-09-11 |
1.0255 USDT |
1,243,259.0000 TWT |
1.0341 USDT |
1.0100 USDT |
1.0216 USDT |
1.0261 USDT |
| 2022-09-10 |
1.0317 USDT |
1,779,835.0000 TWT |
1.0475 USDT |
1.0100 USDT |
1.0212 USDT |
1.0387 USDT |
| 2022-09-09 |
1.0251 USDT |
3,456,758.0000 TWT |
0.9745 USDT |
0.9730 USDT |
0.9785 USDT |
1.0469 USDT |
| 2022-09-08 |
0.9699 USDT |
1,566,129.0000 TWT |
0.9687 USDT |
0.9599 USDT |
0.9689 USDT |
0.9740 USDT |
| 2022-09-07 |
0.9541 USDT |
1,861,155.0000 TWT |
0.9381 USDT |
0.9297 USDT |
0.9417 USDT |
0.9694 USDT |
| 2022-09-06 |
0.9645 USDT |
2,752,442.0000 TWT |
0.9795 USDT |
0.9270 USDT |
0.9471 USDT |
0.9473 USDT |
| 2022-09-05 |
0.9707 USDT |
1,486,975.0000 TWT |
0.9784 USDT |
0.9545 USDT |
0.9598 USDT |
0.9821 USDT |
| 2022-09-04 |
0.9683 USDT |
769,777.0000 TWT |
0.9672 USDT |
0.9600 USDT |
0.9649 USDT |
0.9791 USDT |