Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.8991 USDT |
1,413,977.0000 TWT |
0.9172 USDT |
0.8555 USDT |
0.8771 USDT |
0.8727 USDT |
| 2024-08-26 |
0.9394 USDT |
1,469,802.0000 TWT |
0.9559 USDT |
0.9104 USDT |
0.9192 USDT |
0.9179 USDT |
| 2024-08-25 |
0.9624 USDT |
1,401,373.0000 TWT |
0.9795 USDT |
0.9394 USDT |
0.9576 USDT |
0.9644 USDT |
| 2024-08-24 |
0.9737 USDT |
1,759,464.0000 TWT |
0.9578 USDT |
0.9480 USDT |
0.9534 USDT |
0.9718 USDT |
| 2024-08-23 |
0.9412 USDT |
2,574,857.0000 TWT |
0.9192 USDT |
0.9177 USDT |
0.9276 USDT |
0.9680 USDT |
| 2024-08-22 |
0.9113 USDT |
1,334,290.0000 TWT |
0.9207 USDT |
0.8973 USDT |
0.9031 USDT |
0.9186 USDT |
| 2024-08-21 |
0.9064 USDT |
1,207,089.0000 TWT |
0.8873 USDT |
0.8832 USDT |
0.8899 USDT |
0.9180 USDT |
| 2024-08-20 |
0.8840 USDT |
1,452,941.0000 TWT |
0.8780 USDT |
0.8697 USDT |
0.8762 USDT |
0.8855 USDT |
| 2024-08-19 |
0.8555 USDT |
1,110,417.0000 TWT |
0.8449 USDT |
0.8357 USDT |
0.8421 USDT |
0.8755 USDT |
| 2024-08-18 |
0.8514 USDT |
628,908.0000 TWT |
0.8482 USDT |
0.8369 USDT |
0.8408 USDT |
0.8563 USDT |
| 2024-08-17 |
0.8386 USDT |
809,527.0000 TWT |
0.8381 USDT |
0.8304 USDT |
0.8342 USDT |
0.8444 USDT |
| 2024-08-16 |
0.8344 USDT |
1,451,233.0000 TWT |
0.8390 USDT |
0.8177 USDT |
0.8281 USDT |
0.8379 USDT |
| 2024-08-15 |
0.8444 USDT |
1,979,971.0000 TWT |
0.8616 USDT |
0.8202 USDT |
0.8316 USDT |
0.8335 USDT |
| 2024-08-14 |
0.8582 USDT |
1,969,060.0000 TWT |
0.8591 USDT |
0.8391 USDT |
0.8526 USDT |
0.8568 USDT |
| 2024-08-13 |
0.8613 USDT |
1,925,978.0000 TWT |
0.8776 USDT |
0.8500 USDT |
0.8561 USDT |
0.8628 USDT |
| 2024-08-12 |
0.8762 USDT |
2,433,678.0000 TWT |
0.8540 USDT |
0.8537 USDT |
0.8668 USDT |
0.8688 USDT |
| 2024-08-11 |
0.8943 USDT |
2,925,285.0000 TWT |
0.9047 USDT |
0.8518 USDT |
0.8594 USDT |
0.8544 USDT |
| 2024-08-10 |
0.8909 USDT |
2,098,136.0000 TWT |
0.8876 USDT |
0.8762 USDT |
0.8827 USDT |
0.9025 USDT |
| 2024-08-09 |
0.8783 USDT |
2,765,849.0000 TWT |
0.8938 USDT |
0.8600 USDT |
0.8756 USDT |
0.8785 USDT |
| 2024-08-08 |
0.8614 USDT |
3,209,867.0000 TWT |
0.8243 USDT |
0.8100 USDT |
0.8294 USDT |
0.9023 USDT |
| 2024-08-07 |
0.8482 USDT |
3,074,318.0000 TWT |
0.8492 USDT |
0.8115 USDT |
0.8271 USDT |
0.8193 USDT |
| 2024-08-06 |
0.8549 USDT |
2,787,492.0000 TWT |
0.8260 USDT |
0.8255 USDT |
0.8463 USDT |
0.8604 USDT |
| 2024-08-05 |
0.7737 USDT |
14,535,512.0000 TWT |
0.8777 USDT |
0.6851 USDT |
0.7680 USDT |
0.8356 USDT |
| 2024-08-04 |
0.8901 USDT |
3,731,419.0000 TWT |
0.9263 USDT |
0.8463 USDT |
0.8768 USDT |
0.8869 USDT |
| 2024-08-03 |
0.9284 USDT |
3,030,575.0000 TWT |
0.9334 USDT |
0.9000 USDT |
0.9191 USDT |
0.9284 USDT |
| 2024-08-02 |
0.9763 USDT |
3,909,081.0000 TWT |
1.0327 USDT |
0.9143 USDT |
0.9345 USDT |
0.9336 USDT |
| 2024-08-01 |
0.9869 USDT |
3,703,594.0000 TWT |
0.9705 USDT |
0.9490 USDT |
0.9681 USDT |
1.0275 USDT |
| 2024-07-31 |
0.9859 USDT |
975,911.0000 TWT |
0.9884 USDT |
0.9680 USDT |
0.9767 USDT |
0.9726 USDT |
| 2024-07-30 |
1.0006 USDT |
2,699,037.0000 TWT |
1.0073 USDT |
0.9697 USDT |
0.9851 USDT |
0.9869 USDT |
| 2024-07-29 |
1.0113 USDT |
1,119,144.0000 TWT |
1.0030 USDT |
0.9888 USDT |
1.0104 USDT |
1.0110 USDT |
| 2024-07-28 |
1.0086 USDT |
666,910.0000 TWT |
1.0192 USDT |
0.9926 USDT |
1.0018 USDT |
1.0018 USDT |
| 2024-07-27 |
1.0237 USDT |
635,464.0000 TWT |
1.0215 USDT |
1.0045 USDT |
1.0214 USDT |
1.0228 USDT |
| 2024-07-26 |
1.0110 USDT |
1,094,097.0000 TWT |
0.9906 USDT |
0.9901 USDT |
1.0057 USDT |
1.0253 USDT |
| 2024-07-25 |
0.9680 USDT |
2,217,757.0000 TWT |
0.9793 USDT |
0.9328 USDT |
0.9588 USDT |
0.9921 USDT |
| 2024-07-24 |
0.9983 USDT |
813,429.0000 TWT |
1.0036 USDT |
0.9774 USDT |
0.9874 USDT |
0.9844 USDT |
| 2024-07-23 |
1.0122 USDT |
1,899,395.0000 TWT |
1.0246 USDT |
0.9811 USDT |
0.9972 USDT |
1.0003 USDT |
| 2024-07-22 |
1.0412 USDT |
1,164,102.0000 TWT |
1.0673 USDT |
1.0207 USDT |
1.0274 USDT |
1.0269 USDT |
| 2024-07-21 |
1.0538 USDT |
1,715,134.0000 TWT |
1.0757 USDT |
1.0134 USDT |
1.0437 USDT |
1.0625 USDT |
| 2024-07-20 |
1.0714 USDT |
1,321,428.0000 TWT |
1.0599 USDT |
1.0486 USDT |
1.0550 USDT |
1.0756 USDT |
| 2024-07-19 |
1.0355 USDT |
1,755,144.0000 TWT |
1.0374 USDT |
1.0090 USDT |
1.0163 USDT |
1.0607 USDT |
| 2024-07-18 |
1.0465 USDT |
1,542,861.0000 TWT |
1.0613 USDT |
1.0085 USDT |
1.0349 USDT |
1.0339 USDT |
| 2024-07-17 |
1.0777 USDT |
1,811,013.0000 TWT |
1.0760 USDT |
1.0561 USDT |
1.0678 USDT |
1.0626 USDT |
| 2024-07-16 |
1.0519 USDT |
2,112,632.0000 TWT |
1.0698 USDT |
1.0151 USDT |
1.0383 USDT |
1.0678 USDT |
| 2024-07-15 |
1.0534 USDT |
1,671,611.0000 TWT |
1.0320 USDT |
1.0299 USDT |
1.0405 USDT |
1.0677 USDT |
| 2024-07-14 |
1.0176 USDT |
1,456,586.0000 TWT |
1.0134 USDT |
1.0001 USDT |
1.0144 USDT |
1.0321 USDT |
| 2024-07-13 |
1.0111 USDT |
1,456,425.0000 TWT |
1.0260 USDT |
0.9941 USDT |
1.0021 USDT |
1.0055 USDT |
| 2024-07-12 |
1.0037 USDT |
1,334,147.0000 TWT |
1.0034 USDT |
0.9878 USDT |
1.0041 USDT |
1.0073 USDT |
| 2024-07-11 |
1.0278 USDT |
1,495,358.0000 TWT |
1.0189 USDT |
1.0074 USDT |
1.0186 USDT |
1.0112 USDT |
| 2024-07-10 |
1.0152 USDT |
1,225,830.0000 TWT |
1.0207 USDT |
0.9954 USDT |
1.0069 USDT |
1.0190 USDT |
| 2024-07-09 |
1.0110 USDT |
1,385,223.0000 TWT |
1.0105 USDT |
0.9932 USDT |
1.0011 USDT |
1.0200 USDT |