Crypto exchange Binance

Market Trust Wallet Token (TWT) / Tether (USDT)

Identifier on Binance: TWTUSDT
Date Price Volume Open Low High Close
2022-04-19 1.2120 USDT 7,337,277.0000 TWT 1.2254 USDT 1.1830 USDT 1.2020 USDT 1.2147 USDT
2022-04-18 1.2058 USDT 27,013,339.0000 TWT 1.1949 USDT 1.1300 USDT 1.1480 USDT 1.2265 USDT
2022-04-17 1.2061 USDT 26,650,512.0000 TWT 1.0951 USDT 1.0900 USDT 1.0952 USDT 1.2025 USDT
2022-04-16 1.0869 USDT 2,636,264.0000 TWT 1.0985 USDT 1.0709 USDT 1.0806 USDT 1.0957 USDT
2022-04-15 1.0927 USDT 4,372,050.0000 TWT 1.0898 USDT 1.0667 USDT 1.0828 USDT 1.1007 USDT
2022-04-14 1.0829 USDT 5,106,214.0000 TWT 1.0986 USDT 1.0478 USDT 1.0628 USDT 1.0915 USDT
2022-04-13 1.0805 USDT 6,001,396.0000 TWT 1.0852 USDT 1.0476 USDT 1.0662 USDT 1.0995 USDT
2022-04-12 1.0716 USDT 9,063,781.0000 TWT 1.0162 USDT 1.0001 USDT 1.0103 USDT 1.0723 USDT
2022-04-11 1.0467 USDT 8,214,575.0000 TWT 1.1288 USDT 0.9940 USDT 1.0307 USDT 1.0158 USDT
2022-04-10 1.1434 USDT 5,733,118.0000 TWT 1.1274 USDT 1.1170 USDT 1.1236 USDT 1.1381 USDT
2022-04-09 1.1090 USDT 5,837,642.0000 TWT 1.0663 USDT 1.0587 USDT 1.0714 USDT 1.1213 USDT
2022-04-08 1.1460 USDT 14,284,594.0000 TWT 1.1895 USDT 1.0016 USDT 1.0667 USDT 1.0579 USDT
2022-04-07 1.1539 USDT 5,782,402.0000 TWT 1.1418 USDT 1.1044 USDT 1.1275 USDT 1.1958 USDT
2022-04-06 1.1966 USDT 7,073,601.0000 TWT 1.2654 USDT 1.1176 USDT 1.1619 USDT 1.1597 USDT
2022-04-05 1.2853 USDT 4,909,077.0000 TWT 1.2830 USDT 1.2517 USDT 1.2714 USDT 1.2679 USDT
2022-04-04 1.2756 USDT 7,494,155.0000 TWT 1.3064 USDT 1.2218 USDT 1.2494 USDT 1.2906 USDT
2022-04-03 1.3159 USDT 11,404,805.0000 TWT 1.2990 USDT 1.2855 USDT 1.3009 USDT 1.3059 USDT
2022-04-02 1.2873 USDT 11,321,967.0000 TWT 1.2623 USDT 1.2050 USDT 1.2441 USDT 1.3143 USDT
2022-04-01 1.2085 USDT 6,673,449.0000 TWT 1.1898 USDT 1.1558 USDT 1.1652 USDT 1.2600 USDT
2022-03-31 1.2210 USDT 8,542,994.0000 TWT 1.2861 USDT 1.1632 USDT 1.1950 USDT 1.1915 USDT
2022-03-30 1.2409 USDT 11,946,465.0000 TWT 1.1989 USDT 1.1660 USDT 1.1811 USDT 1.2914 USDT
2022-03-29 1.2310 USDT 11,359,935.0000 TWT 1.2251 USDT 1.1613 USDT 1.1965 USDT 1.1990 USDT
2022-03-28 1.3163 USDT 16,099,150.0000 TWT 1.3600 USDT 1.2000 USDT 1.2470 USDT 1.2367 USDT
2022-03-27 1.3034 USDT 24,683,581.0000 TWT 1.2218 USDT 1.2100 USDT 1.2200 USDT 1.3699 USDT
2022-03-26 1.1923 USDT 11,928,390.0000 TWT 1.1780 USDT 1.1405 USDT 1.1559 USDT 1.2230 USDT
2022-03-25 1.1737 USDT 44,720,791.0000 TWT 1.0980 USDT 1.0900 USDT 1.1188 USDT 1.1751 USDT
2022-03-24 1.0572 USDT 25,547,146.0000 TWT 1.0357 USDT 1.0000 USDT 1.0123 USDT 1.0839 USDT
2022-03-23 1.1034 USDT 34,083,044.0000 TWT 1.1708 USDT 1.0111 USDT 1.0265 USDT 1.0357 USDT
2022-03-22 1.1909 USDT 87,592,997.0000 TWT 0.9465 USDT 0.9042 USDT 0.9271 USDT 1.1653 USDT
2022-03-21 0.9473 USDT 10,346,866.0000 TWT 0.9265 USDT 0.9238 USDT 0.9423 USDT 0.9448 USDT
2022-03-20 0.9442 USDT 31,562,036.0000 TWT 0.8803 USDT 0.8394 USDT 0.8651 USDT 0.9266 USDT
2022-03-19 0.8880 USDT 16,896,786.0000 TWT 0.8731 USDT 0.8601 USDT 0.8786 USDT 0.8808 USDT
2022-03-18 0.8558 USDT 34,346,205.0000 TWT 0.7896 USDT 0.7586 USDT 0.7691 USDT 0.8703 USDT
2022-03-17 0.7900 USDT 22,378,514.0000 TWT 0.7345 USDT 0.7302 USDT 0.7393 USDT 0.7906 USDT
2022-03-16 0.7215 USDT 20,455,701.0000 TWT 0.7126 USDT 0.6832 USDT 0.7092 USDT 0.7362 USDT
2022-03-15 0.7457 USDT 30,655,530.0000 TWT 0.6419 USDT 0.6125 USDT 0.6202 USDT 0.7113 USDT
2022-03-14 0.6295 USDT 4,063,517.0000 TWT 0.6256 USDT 0.6139 USDT 0.6228 USDT 0.6422 USDT
2022-03-13 0.6529 USDT 3,700,035.0000 TWT 0.6724 USDT 0.6200 USDT 0.6260 USDT 0.6246 USDT
2022-03-12 0.6797 USDT 2,094,696.0000 TWT 0.6705 USDT 0.6691 USDT 0.6757 USDT 0.6843 USDT
2022-03-11 0.6851 USDT 5,710,405.0000 TWT 0.6973 USDT 0.6642 USDT 0.6736 USDT 0.6748 USDT
2022-03-10 0.7018 USDT 5,300,326.0000 TWT 0.7343 USDT 0.6813 USDT 0.6916 USDT 0.6976 USDT
2022-03-09 0.7278 USDT 9,587,295.0000 TWT 0.6773 USDT 0.6750 USDT 0.6912 USDT 0.7377 USDT
2022-03-08 0.6813 USDT 4,555,594.0000 TWT 0.6711 USDT 0.6616 USDT 0.6711 USDT 0.6751 USDT
2022-03-07 0.6777 USDT 6,149,615.0000 TWT 0.6791 USDT 0.6460 USDT 0.6622 USDT 0.6693 USDT
2022-03-06 0.7041 USDT 7,056,478.0000 TWT 0.7269 USDT 0.6655 USDT 0.6876 USDT 0.6808 USDT
2022-03-05 0.7334 USDT 7,704,799.0000 TWT 0.7304 USDT 0.7060 USDT 0.7167 USDT 0.7351 USDT
2022-03-04 0.7850 USDT 21,739,119.0000 TWT 0.8061 USDT 0.7100 USDT 0.7259 USDT 0.7234 USDT
2022-03-03 0.7909 USDT 42,469,206.0000 TWT 0.7283 USDT 0.7046 USDT 0.7226 USDT 0.8139 USDT
2022-03-02 0.7642 USDT 55,876,294.0000 TWT 0.7590 USDT 0.6928 USDT 0.7114 USDT 0.7268 USDT
2022-03-01 0.7612 USDT 58,787,657.0000 TWT 0.5695 USDT 0.5612 USDT 0.5709 USDT 0.7539 USDT