Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.5949 USDT |
7,452,463.0000 TWT |
0.5767 USDT |
0.5503 USDT |
0.5648 USDT |
0.6098 USDT |
| 2022-05-26 |
0.5901 USDT |
9,033,865.0000 TWT |
0.6495 USDT |
0.5496 USDT |
0.5788 USDT |
0.5804 USDT |
| 2022-05-25 |
0.6516 USDT |
2,720,240.0000 TWT |
0.6655 USDT |
0.6328 USDT |
0.6447 USDT |
0.6491 USDT |
| 2022-05-24 |
0.6551 USDT |
2,909,964.0000 TWT |
0.6657 USDT |
0.6300 USDT |
0.6448 USDT |
0.6666 USDT |
| 2022-05-23 |
0.6832 USDT |
4,303,418.0000 TWT |
0.6744 USDT |
0.6560 USDT |
0.6664 USDT |
0.6668 USDT |
| 2022-05-22 |
0.6674 USDT |
3,767,123.0000 TWT |
0.6622 USDT |
0.6442 USDT |
0.6511 USDT |
0.6772 USDT |
| 2022-05-21 |
0.6524 USDT |
2,915,288.0000 TWT |
0.6440 USDT |
0.6274 USDT |
0.6458 USDT |
0.6636 USDT |
| 2022-05-20 |
0.6669 USDT |
6,204,100.0000 TWT |
0.6914 USDT |
0.6164 USDT |
0.6357 USDT |
0.6499 USDT |
| 2022-05-19 |
0.6847 USDT |
4,260,395.0000 TWT |
0.6485 USDT |
0.6471 USDT |
0.6568 USDT |
0.6868 USDT |
| 2022-05-18 |
0.6889 USDT |
5,414,992.0000 TWT |
0.7360 USDT |
0.6446 USDT |
0.6691 USDT |
0.6454 USDT |
| 2022-05-17 |
0.7123 USDT |
4,896,541.0000 TWT |
0.6749 USDT |
0.6735 USDT |
0.6875 USDT |
0.7338 USDT |
| 2022-05-16 |
0.6819 USDT |
5,603,005.0000 TWT |
0.7163 USDT |
0.6551 USDT |
0.6772 USDT |
0.6792 USDT |
| 2022-05-15 |
0.6743 USDT |
6,837,638.0000 TWT |
0.6401 USDT |
0.6188 USDT |
0.6380 USDT |
0.7159 USDT |
| 2022-05-14 |
0.6333 USDT |
12,037,727.0000 TWT |
0.6638 USDT |
0.5760 USDT |
0.5862 USDT |
0.6280 USDT |
| 2022-05-13 |
0.6750 USDT |
8,489,303.0000 TWT |
0.5937 USDT |
0.5875 USDT |
0.6274 USDT |
0.6725 USDT |
| 2022-05-12 |
0.5422 USDT |
12,272,797.0000 TWT |
0.5964 USDT |
0.4500 USDT |
0.5185 USDT |
0.5934 USDT |
| 2022-05-11 |
0.6539 USDT |
16,009,279.0000 TWT |
0.7589 USDT |
0.5300 USDT |
0.5799 USDT |
0.5740 USDT |
| 2022-05-10 |
0.7904 USDT |
9,124,300.0000 TWT |
0.7242 USDT |
0.6990 USDT |
0.7423 USDT |
0.7645 USDT |
| 2022-05-09 |
0.7764 USDT |
8,124,352.0000 TWT |
0.8403 USDT |
0.7168 USDT |
0.7392 USDT |
0.7502 USDT |
| 2022-05-08 |
0.8684 USDT |
4,826,720.0000 TWT |
0.8750 USDT |
0.8196 USDT |
0.8487 USDT |
0.8384 USDT |
| 2022-05-07 |
0.9167 USDT |
4,204,962.0000 TWT |
0.9192 USDT |
0.8580 USDT |
0.8765 USDT |
0.8754 USDT |
| 2022-05-06 |
0.9308 USDT |
6,232,214.0000 TWT |
0.9657 USDT |
0.8800 USDT |
0.9194 USDT |
0.9199 USDT |
| 2022-05-05 |
0.9913 USDT |
5,094,141.0000 TWT |
1.0443 USDT |
0.9267 USDT |
0.9556 USDT |
0.9580 USDT |
| 2022-05-04 |
1.0085 USDT |
5,010,555.0000 TWT |
0.9653 USDT |
0.9596 USDT |
0.9668 USDT |
1.0453 USDT |
| 2022-05-03 |
0.9932 USDT |
6,381,690.0000 TWT |
0.9662 USDT |
0.9500 USDT |
0.9647 USDT |
0.9605 USDT |
| 2022-05-02 |
0.9651 USDT |
19,909,243.0000 TWT |
0.9430 USDT |
0.9220 USDT |
0.9472 USDT |
0.9714 USDT |
| 2022-05-01 |
0.9501 USDT |
5,281,537.0000 TWT |
0.9026 USDT |
0.9025 USDT |
0.9269 USDT |
0.9392 USDT |
| 2022-04-30 |
0.9786 USDT |
5,833,768.0000 TWT |
1.0458 USDT |
0.9000 USDT |
0.9239 USDT |
0.9025 USDT |
| 2022-04-29 |
1.0425 USDT |
4,120,299.0000 TWT |
1.0799 USDT |
0.9969 USDT |
1.0285 USDT |
1.0466 USDT |
| 2022-04-28 |
1.0935 USDT |
4,466,497.0000 TWT |
1.0851 USDT |
1.0708 USDT |
1.0801 USDT |
1.0801 USDT |
| 2022-04-27 |
1.0806 USDT |
4,108,125.0000 TWT |
1.0726 USDT |
1.0487 USDT |
1.0666 USDT |
1.0832 USDT |
| 2022-04-26 |
1.1146 USDT |
5,660,916.0000 TWT |
1.1841 USDT |
1.0551 USDT |
1.0855 USDT |
1.0675 USDT |
| 2022-04-25 |
1.1039 USDT |
9,946,735.0000 TWT |
1.1550 USDT |
1.0276 USDT |
1.0787 USDT |
1.1840 USDT |
| 2022-04-24 |
1.1803 USDT |
3,503,449.0000 TWT |
1.1993 USDT |
1.1478 USDT |
1.1634 USDT |
1.1568 USDT |
| 2022-04-23 |
1.2179 USDT |
10,570,690.0000 TWT |
1.2007 USDT |
1.1701 USDT |
1.1828 USDT |
1.2172 USDT |
| 2022-04-22 |
1.2153 USDT |
10,335,047.0000 TWT |
1.2445 USDT |
1.1786 USDT |
1.2032 USDT |
1.1982 USDT |
| 2022-04-21 |
1.3097 USDT |
17,266,528.0000 TWT |
1.2816 USDT |
1.2400 USDT |
1.2498 USDT |
1.2448 USDT |
| 2022-04-20 |
1.2739 USDT |
15,370,976.0000 TWT |
1.2141 USDT |
1.1825 USDT |
1.2057 USDT |
1.2834 USDT |
| 2022-04-19 |
1.2120 USDT |
7,337,277.0000 TWT |
1.2254 USDT |
1.1830 USDT |
1.2020 USDT |
1.2147 USDT |
| 2022-04-18 |
1.2058 USDT |
27,013,339.0000 TWT |
1.1949 USDT |
1.1300 USDT |
1.1480 USDT |
1.2265 USDT |
| 2022-04-17 |
1.2061 USDT |
26,650,512.0000 TWT |
1.0951 USDT |
1.0900 USDT |
1.0952 USDT |
1.2025 USDT |
| 2022-04-16 |
1.0869 USDT |
2,636,264.0000 TWT |
1.0985 USDT |
1.0709 USDT |
1.0806 USDT |
1.0957 USDT |
| 2022-04-15 |
1.0927 USDT |
4,372,050.0000 TWT |
1.0898 USDT |
1.0667 USDT |
1.0828 USDT |
1.1007 USDT |
| 2022-04-14 |
1.0829 USDT |
5,106,214.0000 TWT |
1.0986 USDT |
1.0478 USDT |
1.0628 USDT |
1.0915 USDT |
| 2022-04-13 |
1.0805 USDT |
6,001,396.0000 TWT |
1.0852 USDT |
1.0476 USDT |
1.0662 USDT |
1.0995 USDT |
| 2022-04-12 |
1.0716 USDT |
9,063,781.0000 TWT |
1.0162 USDT |
1.0001 USDT |
1.0103 USDT |
1.0723 USDT |
| 2022-04-11 |
1.0467 USDT |
8,214,575.0000 TWT |
1.1288 USDT |
0.9940 USDT |
1.0307 USDT |
1.0158 USDT |
| 2022-04-10 |
1.1434 USDT |
5,733,118.0000 TWT |
1.1274 USDT |
1.1170 USDT |
1.1236 USDT |
1.1381 USDT |
| 2022-04-09 |
1.1090 USDT |
5,837,642.0000 TWT |
1.0663 USDT |
1.0587 USDT |
1.0714 USDT |
1.1213 USDT |
| 2022-04-08 |
1.1460 USDT |
14,284,594.0000 TWT |
1.1895 USDT |
1.0016 USDT |
1.0667 USDT |
1.0579 USDT |