Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
1.1452 USDT |
3,773,567.0000 TWT |
1.1454 USDT |
1.1181 USDT |
1.1439 USDT |
1.1462 USDT |
| 2024-02-08 |
1.1581 USDT |
1,550,610.0000 TWT |
1.1518 USDT |
1.1422 USDT |
1.1531 USDT |
1.1471 USDT |
| 2024-02-07 |
1.1423 USDT |
1,863,706.0000 TWT |
1.1386 USDT |
1.1260 USDT |
1.1327 USDT |
1.1539 USDT |
| 2024-02-06 |
1.1298 USDT |
1,478,631.0000 TWT |
1.1290 USDT |
1.1133 USDT |
1.1229 USDT |
1.1396 USDT |
| 2024-02-05 |
1.1247 USDT |
2,174,111.0000 TWT |
1.1165 USDT |
1.1009 USDT |
1.1152 USDT |
1.1239 USDT |
| 2024-02-04 |
1.1187 USDT |
1,140,284.0000 TWT |
1.1220 USDT |
1.1069 USDT |
1.1121 USDT |
1.1166 USDT |
| 2024-02-03 |
1.1319 USDT |
1,816,411.0000 TWT |
1.1282 USDT |
1.1155 USDT |
1.1217 USDT |
1.1172 USDT |
| 2024-02-02 |
1.1090 USDT |
2,033,946.0000 TWT |
1.0932 USDT |
1.0892 USDT |
1.0963 USDT |
1.1235 USDT |
| 2024-02-01 |
1.0784 USDT |
2,282,713.0000 TWT |
1.0727 USDT |
1.0502 USDT |
1.0747 USDT |
1.0946 USDT |
| 2024-01-31 |
1.0852 USDT |
2,626,401.0000 TWT |
1.1060 USDT |
1.0620 USDT |
1.0774 USDT |
1.0761 USDT |
| 2024-01-30 |
1.1169 USDT |
2,122,103.0000 TWT |
1.1241 USDT |
1.0968 USDT |
1.1097 USDT |
1.1157 USDT |
| 2024-01-29 |
1.1167 USDT |
2,137,899.0000 TWT |
1.1228 USDT |
1.0920 USDT |
1.1039 USDT |
1.1249 USDT |
| 2024-01-28 |
1.1294 USDT |
2,423,995.0000 TWT |
1.1463 USDT |
1.1073 USDT |
1.1182 USDT |
1.1137 USDT |
| 2024-01-27 |
1.1494 USDT |
1,484,683.0000 TWT |
1.1453 USDT |
1.1300 USDT |
1.1442 USDT |
1.1421 USDT |
| 2024-01-26 |
1.1337 USDT |
2,525,735.0000 TWT |
1.1073 USDT |
1.1005 USDT |
1.1096 USDT |
1.1434 USDT |
| 2024-01-25 |
1.0963 USDT |
2,713,657.0000 TWT |
1.0833 USDT |
1.0694 USDT |
1.0780 USDT |
1.1055 USDT |
| 2024-01-24 |
1.0949 USDT |
4,114,867.0000 TWT |
1.0754 USDT |
1.0624 USDT |
1.0675 USDT |
1.0825 USDT |
| 2024-01-23 |
1.0558 USDT |
5,808,859.0000 TWT |
1.0633 USDT |
1.0137 USDT |
1.0445 USDT |
1.0762 USDT |
| 2024-01-22 |
1.0826 USDT |
2,640,831.0000 TWT |
1.1245 USDT |
1.0537 USDT |
1.0731 USDT |
1.0664 USDT |
| 2024-01-21 |
1.1352 USDT |
1,717,906.0000 TWT |
1.1339 USDT |
1.1201 USDT |
1.1280 USDT |
1.1247 USDT |
| 2024-01-20 |
1.1087 USDT |
1,725,589.0000 TWT |
1.0984 USDT |
1.0887 USDT |
1.0983 USDT |
1.1372 USDT |
| 2024-01-19 |
1.0850 USDT |
4,140,281.0000 TWT |
1.1064 USDT |
1.0351 USDT |
1.0740 USDT |
1.0986 USDT |
| 2024-01-18 |
1.1294 USDT |
3,300,977.0000 TWT |
1.1565 USDT |
1.0800 USDT |
1.1058 USDT |
1.1067 USDT |
| 2024-01-17 |
1.1543 USDT |
2,225,775.0000 TWT |
1.1605 USDT |
1.1359 USDT |
1.1506 USDT |
1.1556 USDT |
| 2024-01-16 |
1.1610 USDT |
2,113,645.0000 TWT |
1.1526 USDT |
1.1377 USDT |
1.1581 USDT |
1.1602 USDT |
| 2024-01-15 |
1.1511 USDT |
2,539,120.0000 TWT |
1.1174 USDT |
1.1165 USDT |
1.1314 USDT |
1.1525 USDT |
| 2024-01-14 |
1.1556 USDT |
2,013,220.0000 TWT |
1.1565 USDT |
1.1261 USDT |
1.1380 USDT |
1.1301 USDT |
| 2024-01-13 |
1.1485 USDT |
2,094,286.0000 TWT |
1.1373 USDT |
1.1065 USDT |
1.1307 USDT |
1.1599 USDT |
| 2024-01-12 |
1.1676 USDT |
3,990,915.0000 TWT |
1.1866 USDT |
1.1020 USDT |
1.1416 USDT |
1.1379 USDT |
| 2024-01-11 |
1.1858 USDT |
5,019,120.0000 TWT |
1.1642 USDT |
1.1439 USDT |
1.1597 USDT |
1.1857 USDT |
| 2024-01-10 |
1.0901 USDT |
3,841,516.0000 TWT |
1.0629 USDT |
1.0453 USDT |
1.0727 USDT |
1.1577 USDT |
| 2024-01-09 |
1.0752 USDT |
4,124,506.0000 TWT |
1.1082 USDT |
1.0370 USDT |
1.0600 USDT |
1.0596 USDT |
| 2024-01-08 |
1.0724 USDT |
5,483,289.0000 TWT |
1.0627 USDT |
1.0094 USDT |
1.0505 USDT |
1.1058 USDT |
| 2024-01-07 |
1.0988 USDT |
1,780,235.0000 TWT |
1.1091 USDT |
1.0644 USDT |
1.0841 USDT |
1.0685 USDT |
| 2024-01-06 |
1.1001 USDT |
3,278,407.0000 TWT |
1.1395 USDT |
1.0570 USDT |
1.0996 USDT |
1.0998 USDT |
| 2024-01-05 |
1.1367 USDT |
3,591,656.0000 TWT |
1.1740 USDT |
1.1037 USDT |
1.1265 USDT |
1.1282 USDT |
| 2024-01-04 |
1.1708 USDT |
3,588,947.0000 TWT |
1.1536 USDT |
1.1332 USDT |
1.1588 USDT |
1.1740 USDT |
| 2024-01-03 |
1.1800 USDT |
11,884,186.0000 TWT |
1.2772 USDT |
1.0450 USDT |
1.1587 USDT |
1.1512 USDT |
| 2024-01-02 |
1.2632 USDT |
5,706,540.0000 TWT |
1.2597 USDT |
1.2300 USDT |
1.2620 USDT |
1.2779 USDT |
| 2024-01-01 |
1.2250 USDT |
3,227,369.0000 TWT |
1.2207 USDT |
1.1900 USDT |
1.2112 USDT |
1.2591 USDT |
| 2023-12-31 |
1.2427 USDT |
3,307,384.0000 TWT |
1.2491 USDT |
1.2086 USDT |
1.2290 USDT |
1.2133 USDT |
| 2023-12-30 |
1.2611 USDT |
2,527,683.0000 TWT |
1.2643 USDT |
1.2372 USDT |
1.2501 USDT |
1.2527 USDT |
| 2023-12-29 |
1.2685 USDT |
3,901,973.0000 TWT |
1.2677 USDT |
1.2260 USDT |
1.2473 USDT |
1.2505 USDT |
| 2023-12-28 |
1.2943 USDT |
5,103,254.0000 TWT |
1.3190 USDT |
1.2408 USDT |
1.2663 USDT |
1.2645 USDT |
| 2023-12-27 |
1.2942 USDT |
7,236,160.0000 TWT |
1.3236 USDT |
1.2420 USDT |
1.2722 USDT |
1.3175 USDT |
| 2023-12-26 |
1.3207 USDT |
16,031,870.0000 TWT |
1.2759 USDT |
1.2243 USDT |
1.2492 USDT |
1.3225 USDT |
| 2023-12-25 |
1.2683 USDT |
6,380,066.0000 TWT |
1.2243 USDT |
1.2093 USDT |
1.2330 USDT |
1.2788 USDT |
| 2023-12-24 |
1.2394 USDT |
6,093,147.0000 TWT |
1.2194 USDT |
1.2060 USDT |
1.2226 USDT |
1.2163 USDT |
| 2023-12-23 |
1.2125 USDT |
4,641,301.0000 TWT |
1.2099 USDT |
1.1739 USDT |
1.1825 USDT |
1.2250 USDT |
| 2023-12-22 |
1.1986 USDT |
4,251,772.0000 TWT |
1.1999 USDT |
1.1636 USDT |
1.1910 USDT |
1.2094 USDT |