Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
1.2853 USDT |
4,909,077.0000 TWT |
1.2830 USDT |
1.2517 USDT |
1.2714 USDT |
1.2679 USDT |
| 2022-04-04 |
1.2756 USDT |
7,494,155.0000 TWT |
1.3064 USDT |
1.2218 USDT |
1.2494 USDT |
1.2906 USDT |
| 2022-04-03 |
1.3159 USDT |
11,404,805.0000 TWT |
1.2990 USDT |
1.2855 USDT |
1.3009 USDT |
1.3059 USDT |
| 2022-04-02 |
1.2873 USDT |
11,321,967.0000 TWT |
1.2623 USDT |
1.2050 USDT |
1.2441 USDT |
1.3143 USDT |
| 2022-04-01 |
1.2085 USDT |
6,673,449.0000 TWT |
1.1898 USDT |
1.1558 USDT |
1.1652 USDT |
1.2600 USDT |
| 2022-03-31 |
1.2210 USDT |
8,542,994.0000 TWT |
1.2861 USDT |
1.1632 USDT |
1.1950 USDT |
1.1915 USDT |
| 2022-03-30 |
1.2409 USDT |
11,946,465.0000 TWT |
1.1989 USDT |
1.1660 USDT |
1.1811 USDT |
1.2914 USDT |
| 2022-03-29 |
1.2310 USDT |
11,359,935.0000 TWT |
1.2251 USDT |
1.1613 USDT |
1.1965 USDT |
1.1990 USDT |
| 2022-03-28 |
1.3163 USDT |
16,099,150.0000 TWT |
1.3600 USDT |
1.2000 USDT |
1.2470 USDT |
1.2367 USDT |
| 2022-03-27 |
1.3034 USDT |
24,683,581.0000 TWT |
1.2218 USDT |
1.2100 USDT |
1.2200 USDT |
1.3699 USDT |
| 2022-03-26 |
1.1923 USDT |
11,928,390.0000 TWT |
1.1780 USDT |
1.1405 USDT |
1.1559 USDT |
1.2230 USDT |
| 2022-03-25 |
1.1737 USDT |
44,720,791.0000 TWT |
1.0980 USDT |
1.0900 USDT |
1.1188 USDT |
1.1751 USDT |
| 2022-03-24 |
1.0572 USDT |
25,547,146.0000 TWT |
1.0357 USDT |
1.0000 USDT |
1.0123 USDT |
1.0839 USDT |
| 2022-03-23 |
1.1034 USDT |
34,083,044.0000 TWT |
1.1708 USDT |
1.0111 USDT |
1.0265 USDT |
1.0357 USDT |
| 2022-03-22 |
1.1909 USDT |
87,592,997.0000 TWT |
0.9465 USDT |
0.9042 USDT |
0.9271 USDT |
1.1653 USDT |
| 2022-03-21 |
0.9473 USDT |
10,346,866.0000 TWT |
0.9265 USDT |
0.9238 USDT |
0.9423 USDT |
0.9448 USDT |
| 2022-03-20 |
0.9442 USDT |
31,562,036.0000 TWT |
0.8803 USDT |
0.8394 USDT |
0.8651 USDT |
0.9266 USDT |
| 2022-03-19 |
0.8880 USDT |
16,896,786.0000 TWT |
0.8731 USDT |
0.8601 USDT |
0.8786 USDT |
0.8808 USDT |
| 2022-03-18 |
0.8558 USDT |
34,346,205.0000 TWT |
0.7896 USDT |
0.7586 USDT |
0.7691 USDT |
0.8703 USDT |
| 2022-03-17 |
0.7900 USDT |
22,378,514.0000 TWT |
0.7345 USDT |
0.7302 USDT |
0.7393 USDT |
0.7906 USDT |
| 2022-03-16 |
0.7215 USDT |
20,455,701.0000 TWT |
0.7126 USDT |
0.6832 USDT |
0.7092 USDT |
0.7362 USDT |
| 2022-03-15 |
0.7457 USDT |
30,655,530.0000 TWT |
0.6419 USDT |
0.6125 USDT |
0.6202 USDT |
0.7113 USDT |
| 2022-03-14 |
0.6295 USDT |
4,063,517.0000 TWT |
0.6256 USDT |
0.6139 USDT |
0.6228 USDT |
0.6422 USDT |
| 2022-03-13 |
0.6529 USDT |
3,700,035.0000 TWT |
0.6724 USDT |
0.6200 USDT |
0.6260 USDT |
0.6246 USDT |
| 2022-03-12 |
0.6797 USDT |
2,094,696.0000 TWT |
0.6705 USDT |
0.6691 USDT |
0.6757 USDT |
0.6843 USDT |
| 2022-03-11 |
0.6851 USDT |
5,710,405.0000 TWT |
0.6973 USDT |
0.6642 USDT |
0.6736 USDT |
0.6748 USDT |
| 2022-03-10 |
0.7018 USDT |
5,300,326.0000 TWT |
0.7343 USDT |
0.6813 USDT |
0.6916 USDT |
0.6976 USDT |
| 2022-03-09 |
0.7278 USDT |
9,587,295.0000 TWT |
0.6773 USDT |
0.6750 USDT |
0.6912 USDT |
0.7377 USDT |
| 2022-03-08 |
0.6813 USDT |
4,555,594.0000 TWT |
0.6711 USDT |
0.6616 USDT |
0.6711 USDT |
0.6751 USDT |
| 2022-03-07 |
0.6777 USDT |
6,149,615.0000 TWT |
0.6791 USDT |
0.6460 USDT |
0.6622 USDT |
0.6693 USDT |
| 2022-03-06 |
0.7041 USDT |
7,056,478.0000 TWT |
0.7269 USDT |
0.6655 USDT |
0.6876 USDT |
0.6808 USDT |
| 2022-03-05 |
0.7334 USDT |
7,704,799.0000 TWT |
0.7304 USDT |
0.7060 USDT |
0.7167 USDT |
0.7351 USDT |
| 2022-03-04 |
0.7850 USDT |
21,739,119.0000 TWT |
0.8061 USDT |
0.7100 USDT |
0.7259 USDT |
0.7234 USDT |
| 2022-03-03 |
0.7909 USDT |
42,469,206.0000 TWT |
0.7283 USDT |
0.7046 USDT |
0.7226 USDT |
0.8139 USDT |
| 2022-03-02 |
0.7642 USDT |
55,876,294.0000 TWT |
0.7590 USDT |
0.6928 USDT |
0.7114 USDT |
0.7268 USDT |
| 2022-03-01 |
0.7612 USDT |
58,787,657.0000 TWT |
0.5695 USDT |
0.5612 USDT |
0.5709 USDT |
0.7539 USDT |
| 2022-02-28 |
0.5260 USDT |
6,330,735.0000 TWT |
0.4858 USDT |
0.4819 USDT |
0.4879 USDT |
0.5656 USDT |
| 2022-02-27 |
0.5187 USDT |
9,486,725.0000 TWT |
0.5045 USDT |
0.4823 USDT |
0.4882 USDT |
0.4852 USDT |
| 2022-02-26 |
0.4935 USDT |
4,068,604.0000 TWT |
0.4820 USDT |
0.4756 USDT |
0.4804 USDT |
0.5049 USDT |
| 2022-02-25 |
0.4770 USDT |
3,757,727.0000 TWT |
0.4593 USDT |
0.4552 USDT |
0.4662 USDT |
0.4833 USDT |
| 2022-02-24 |
0.4370 USDT |
11,675,388.4400 TWT |
0.4921 USDT |
0.4038 USDT |
0.4152 USDT |
0.4573 USDT |
| 2022-02-23 |
0.5196 USDT |
3,740,176.0000 TWT |
0.5209 USDT |
0.4905 USDT |
0.4992 USDT |
0.4944 USDT |
| 2022-02-22 |
0.5065 USDT |
5,104,067.0000 TWT |
0.4736 USDT |
0.4703 USDT |
0.4841 USDT |
0.5170 USDT |
| 2022-02-21 |
0.5078 USDT |
5,537,485.0000 TWT |
0.5160 USDT |
0.4696 USDT |
0.4831 USDT |
0.4706 USDT |
| 2022-02-20 |
0.5402 USDT |
5,806,012.0000 TWT |
0.5579 USDT |
0.5131 USDT |
0.5245 USDT |
0.5232 USDT |
| 2022-02-19 |
0.5615 USDT |
14,568,635.0000 TWT |
0.5229 USDT |
0.5224 USDT |
0.5418 USDT |
0.5586 USDT |
| 2022-02-18 |
0.5325 USDT |
2,801,528.0000 TWT |
0.5419 USDT |
0.5137 USDT |
0.5225 USDT |
0.5252 USDT |
| 2022-02-17 |
0.5621 USDT |
3,561,489.0000 TWT |
0.5677 USDT |
0.5325 USDT |
0.5423 USDT |
0.5440 USDT |
| 2022-02-16 |
0.5676 USDT |
2,000,933.0000 TWT |
0.5806 USDT |
0.5571 USDT |
0.5608 USDT |
0.5685 USDT |
| 2022-02-15 |
0.5686 USDT |
2,471,256.0000 TWT |
0.5490 USDT |
0.5482 USDT |
0.5523 USDT |
0.5730 USDT |