Crypto exchange Binance

Market Trust Wallet Token (TWT) / Tether (USDT)

Identifier on Binance: TWTUSDT
Date Price Volume Open Low High Close
2022-02-28 0.5260 USDT 6,330,735.0000 TWT 0.4858 USDT 0.4819 USDT 0.4879 USDT 0.5656 USDT
2022-02-27 0.5187 USDT 9,486,725.0000 TWT 0.5045 USDT 0.4823 USDT 0.4882 USDT 0.4852 USDT
2022-02-26 0.4935 USDT 4,068,604.0000 TWT 0.4820 USDT 0.4756 USDT 0.4804 USDT 0.5049 USDT
2022-02-25 0.4770 USDT 3,757,727.0000 TWT 0.4593 USDT 0.4552 USDT 0.4662 USDT 0.4833 USDT
2022-02-24 0.4370 USDT 11,675,388.4400 TWT 0.4921 USDT 0.4038 USDT 0.4152 USDT 0.4573 USDT
2022-02-23 0.5196 USDT 3,740,176.0000 TWT 0.5209 USDT 0.4905 USDT 0.4992 USDT 0.4944 USDT
2022-02-22 0.5065 USDT 5,104,067.0000 TWT 0.4736 USDT 0.4703 USDT 0.4841 USDT 0.5170 USDT
2022-02-21 0.5078 USDT 5,537,485.0000 TWT 0.5160 USDT 0.4696 USDT 0.4831 USDT 0.4706 USDT
2022-02-20 0.5402 USDT 5,806,012.0000 TWT 0.5579 USDT 0.5131 USDT 0.5245 USDT 0.5232 USDT
2022-02-19 0.5615 USDT 14,568,635.0000 TWT 0.5229 USDT 0.5224 USDT 0.5418 USDT 0.5586 USDT
2022-02-18 0.5325 USDT 2,801,528.0000 TWT 0.5419 USDT 0.5137 USDT 0.5225 USDT 0.5252 USDT
2022-02-17 0.5621 USDT 3,561,489.0000 TWT 0.5677 USDT 0.5325 USDT 0.5423 USDT 0.5440 USDT
2022-02-16 0.5676 USDT 2,000,933.0000 TWT 0.5806 USDT 0.5571 USDT 0.5608 USDT 0.5685 USDT
2022-02-15 0.5686 USDT 2,471,256.0000 TWT 0.5490 USDT 0.5482 USDT 0.5523 USDT 0.5730 USDT
2022-02-14 0.5386 USDT 2,499,433.0000 TWT 0.5345 USDT 0.5245 USDT 0.5289 USDT 0.5490 USDT
2022-02-13 0.5552 USDT 2,550,567.0000 TWT 0.5639 USDT 0.5322 USDT 0.5406 USDT 0.5391 USDT
2022-02-12 0.5657 USDT 2,096,774.0000 TWT 0.5698 USDT 0.5543 USDT 0.5623 USDT 0.5651 USDT
2022-02-11 0.5912 USDT 4,225,916.0000 TWT 0.6037 USDT 0.5580 USDT 0.5698 USDT 0.5698 USDT
2022-02-10 0.6232 USDT 4,678,776.0000 TWT 0.6230 USDT 0.6000 USDT 0.6105 USDT 0.6074 USDT
2022-02-09 0.6251 USDT 2,899,899.0000 TWT 0.6268 USDT 0.6073 USDT 0.6141 USDT 0.6256 USDT
2022-02-08 0.6275 USDT 6,594,571.0000 TWT 0.6377 USDT 0.5961 USDT 0.6048 USDT 0.6295 USDT
2022-02-07 0.6362 USDT 7,956,719.0200 TWT 0.5982 USDT 0.5870 USDT 0.5959 USDT 0.6377 USDT
2022-02-06 0.5980 USDT 3,401,712.0000 TWT 0.5999 USDT 0.5825 USDT 0.5910 USDT 0.5956 USDT
2022-02-05 0.5980 USDT 4,668,957.0000 TWT 0.5909 USDT 0.5766 USDT 0.5884 USDT 0.6057 USDT
2022-02-04 0.5758 USDT 5,980,453.0000 TWT 0.5437 USDT 0.5407 USDT 0.5440 USDT 0.5927 USDT
2022-02-03 0.5348 USDT 2,760,964.0000 TWT 0.5392 USDT 0.5255 USDT 0.5326 USDT 0.5412 USDT
2022-02-02 0.5590 USDT 5,824,292.0000 TWT 0.5649 USDT 0.5363 USDT 0.5432 USDT 0.5427 USDT
2022-02-01 0.5511 USDT 4,117,325.0000 TWT 0.5501 USDT 0.5331 USDT 0.5409 USDT 0.5653 USDT
2022-01-31 0.5304 USDT 5,049,406.0000 TWT 0.5127 USDT 0.4965 USDT 0.5021 USDT 0.5464 USDT
2022-01-30 0.5188 USDT 2,026,976.0000 TWT 0.5261 USDT 0.5055 USDT 0.5102 USDT 0.5135 USDT
2022-01-29 0.5243 USDT 1,655,160.0000 TWT 0.5215 USDT 0.5127 USDT 0.5170 USDT 0.5248 USDT
2022-01-28 0.5117 USDT 2,575,669.0000 TWT 0.5099 USDT 0.4955 USDT 0.5022 USDT 0.5208 USDT
2022-01-27 0.4987 USDT 3,710,086.0000 TWT 0.5015 USDT 0.4790 USDT 0.4907 USDT 0.5098 USDT
2022-01-26 0.5211 USDT 7,089,130.0000 TWT 0.5130 USDT 0.4923 USDT 0.4991 USDT 0.5006 USDT
2022-01-25 0.5196 USDT 4,566,891.0000 TWT 0.5079 USDT 0.4958 USDT 0.5043 USDT 0.5138 USDT
2022-01-24 0.4789 USDT 6,567,287.0300 TWT 0.5300 USDT 0.4516 USDT 0.4675 USDT 0.5025 USDT
2022-01-23 0.5270 USDT 4,400,870.0000 TWT 0.5072 USDT 0.5033 USDT 0.5109 USDT 0.5319 USDT
2022-01-22 0.5228 USDT 8,928,734.6500 TWT 0.5618 USDT 0.4924 USDT 0.5044 USDT 0.5063 USDT
2022-01-21 0.6064 USDT 7,576,310.8900 TWT 0.6439 USDT 0.5500 USDT 0.5730 USDT 0.5721 USDT
2022-01-20 0.6801 USDT 3,741,898.0000 TWT 0.6838 USDT 0.6452 USDT 0.6549 USDT 0.6482 USDT
2022-01-19 0.6864 USDT 3,580,255.0000 TWT 0.6810 USDT 0.6621 USDT 0.6678 USDT 0.6870 USDT
2022-01-18 0.6744 USDT 3,017,437.0000 TWT 0.6916 USDT 0.6577 USDT 0.6656 USDT 0.6850 USDT
2022-01-17 0.6919 USDT 3,142,995.0000 TWT 0.7144 USDT 0.6796 USDT 0.6863 USDT 0.6900 USDT
2022-01-16 0.7231 USDT 3,694,408.0000 TWT 0.7341 USDT 0.7030 USDT 0.7168 USDT 0.7137 USDT
2022-01-15 0.7397 USDT 8,640,127.0000 TWT 0.7103 USDT 0.7063 USDT 0.7312 USDT 0.7374 USDT
2022-01-14 0.6798 USDT 4,032,932.0000 TWT 0.6651 USDT 0.6479 USDT 0.6600 USDT 0.7129 USDT
2022-01-13 0.6909 USDT 4,879,972.0000 TWT 0.6996 USDT 0.6627 USDT 0.6691 USDT 0.6635 USDT
2022-01-12 0.6806 USDT 6,566,227.0000 TWT 0.6507 USDT 0.6461 USDT 0.6513 USDT 0.7000 USDT
2022-01-11 0.6398 USDT 3,446,860.0000 TWT 0.6317 USDT 0.6251 USDT 0.6317 USDT 0.6495 USDT
2022-01-10 0.6313 USDT 4,714,993.0000 TWT 0.6474 USDT 0.6020 USDT 0.6265 USDT 0.6319 USDT