Identifier on Binance: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
2.3700 USDT |
9,209,052.0000 TWT |
2.4600 USDT |
2.2575 USDT |
2.3214 USDT |
2.3955 USDT |
| 2022-12-02 |
2.3919 USDT |
20,246,964.0000 TWT |
2.2441 USDT |
2.1735 USDT |
2.2244 USDT |
2.4441 USDT |
| 2022-12-01 |
2.1645 USDT |
14,212,182.0000 TWT |
2.0911 USDT |
2.0322 USDT |
2.0566 USDT |
2.2411 USDT |
| 2022-11-30 |
2.0603 USDT |
7,609,692.0000 TWT |
2.0880 USDT |
2.0000 USDT |
2.0402 USDT |
2.0978 USDT |
| 2022-11-29 |
2.0305 USDT |
6,191,203.0000 TWT |
2.0066 USDT |
1.9800 USDT |
2.0079 USDT |
2.0888 USDT |
| 2022-11-28 |
2.0451 USDT |
10,344,358.0000 TWT |
1.9929 USDT |
1.8918 USDT |
1.9610 USDT |
2.0115 USDT |
| 2022-11-27 |
1.9626 USDT |
9,467,624.0000 TWT |
2.0072 USDT |
1.8421 USDT |
1.9458 USDT |
1.9970 USDT |
| 2022-11-26 |
2.0680 USDT |
4,539,329.0000 TWT |
2.0883 USDT |
1.9698 USDT |
2.0282 USDT |
2.0110 USDT |
| 2022-11-25 |
2.1832 USDT |
12,781,046.0000 TWT |
2.1603 USDT |
2.0625 USDT |
2.0847 USDT |
2.0845 USDT |
| 2022-11-24 |
2.1795 USDT |
7,602,712.0000 TWT |
2.1805 USDT |
2.1277 USDT |
2.1461 USDT |
2.1507 USDT |
| 2022-11-23 |
2.1550 USDT |
8,100,881.0000 TWT |
2.2026 USDT |
2.0996 USDT |
2.1283 USDT |
2.1821 USDT |
| 2022-11-22 |
2.1541 USDT |
20,198,583.0000 TWT |
1.9476 USDT |
1.9138 USDT |
1.9419 USDT |
2.1849 USDT |
| 2022-11-21 |
1.9990 USDT |
15,796,075.0000 TWT |
1.9349 USDT |
1.8448 USDT |
1.9303 USDT |
1.9999 USDT |
| 2022-11-20 |
2.0261 USDT |
18,295,461.0000 TWT |
2.1773 USDT |
1.9002 USDT |
1.9712 USDT |
1.9483 USDT |
| 2022-11-19 |
2.2562 USDT |
17,812,497.0000 TWT |
2.3174 USDT |
2.1460 USDT |
2.1894 USDT |
2.1797 USDT |
| 2022-11-18 |
2.2662 USDT |
25,047,470.0000 TWT |
2.1188 USDT |
2.1149 USDT |
2.1920 USDT |
2.2940 USDT |
| 2022-11-17 |
2.1756 USDT |
27,327,053.0000 TWT |
2.1851 USDT |
2.0532 USDT |
2.1336 USDT |
2.1461 USDT |
| 2022-11-16 |
2.0903 USDT |
55,131,795.0000 TWT |
1.9546 USDT |
1.8262 USDT |
1.9006 USDT |
2.2001 USDT |
| 2022-11-15 |
2.1736 USDT |
39,040,670.0000 TWT |
2.2634 USDT |
1.9550 USDT |
2.0203 USDT |
2.0192 USDT |
| 2022-11-14 |
2.3003 USDT |
87,486,016.4000 TWT |
1.9237 USDT |
1.8122 USDT |
2.0143 USDT |
2.2856 USDT |
| 2022-11-13 |
1.9026 USDT |
106,860,064.1100 TWT |
1.4478 USDT |
1.3893 USDT |
1.5000 USDT |
2.1955 USDT |
| 2022-11-12 |
1.3009 USDT |
16,346,837.0000 TWT |
1.1968 USDT |
1.1363 USDT |
1.1497 USDT |
1.3817 USDT |
| 2022-11-11 |
1.1629 USDT |
4,996,389.0000 TWT |
1.1826 USDT |
1.1145 USDT |
1.1433 USDT |
1.1959 USDT |
| 2022-11-10 |
1.1245 USDT |
6,794,264.0000 TWT |
1.0472 USDT |
1.0308 USDT |
1.0567 USDT |
1.1806 USDT |
| 2022-11-09 |
1.1043 USDT |
11,189,645.0000 TWT |
1.1611 USDT |
0.9898 USDT |
1.0319 USDT |
1.0534 USDT |
| 2022-11-08 |
1.1527 USDT |
12,040,074.0000 TWT |
1.1786 USDT |
1.0789 USDT |
1.1200 USDT |
1.1564 USDT |
| 2022-11-07 |
1.1732 USDT |
1,985,608.0000 TWT |
1.1764 USDT |
1.1505 USDT |
1.1633 USDT |
1.1752 USDT |
| 2022-11-06 |
1.2024 USDT |
1,618,405.0000 TWT |
1.2046 USDT |
1.1739 USDT |
1.1852 USDT |
1.1781 USDT |
| 2022-11-05 |
1.2155 USDT |
1,508,236.0000 TWT |
1.2242 USDT |
1.2004 USDT |
1.2074 USDT |
1.2067 USDT |
| 2022-11-04 |
1.2020 USDT |
3,355,422.0000 TWT |
1.1571 USDT |
1.1533 USDT |
1.1611 USDT |
1.2273 USDT |
| 2022-11-03 |
1.1784 USDT |
2,279,058.0000 TWT |
1.1667 USDT |
1.1538 USDT |
1.1628 USDT |
1.1553 USDT |
| 2022-11-02 |
1.1660 USDT |
4,412,436.0000 TWT |
1.2014 USDT |
1.1300 USDT |
1.1586 USDT |
1.1643 USDT |
| 2022-11-01 |
1.2219 USDT |
2,085,205.0000 TWT |
1.2323 USDT |
1.1990 USDT |
1.2054 USDT |
1.2020 USDT |
| 2022-10-31 |
1.2230 USDT |
5,966,223.0000 TWT |
1.1886 USDT |
1.1773 USDT |
1.1900 USDT |
1.2330 USDT |
| 2022-10-30 |
1.1680 USDT |
2,148,795.0000 TWT |
1.1478 USDT |
1.1410 USDT |
1.1460 USDT |
1.1884 USDT |
| 2022-10-29 |
1.1478 USDT |
2,037,042.0000 TWT |
1.1478 USDT |
1.1333 USDT |
1.1389 USDT |
1.1407 USDT |
| 2022-10-28 |
1.1353 USDT |
2,946,515.0000 TWT |
1.1315 USDT |
1.1048 USDT |
1.1200 USDT |
1.1505 USDT |
| 2022-10-27 |
1.1600 USDT |
3,006,179.0000 TWT |
1.1841 USDT |
1.1220 USDT |
1.1383 USDT |
1.1345 USDT |
| 2022-10-26 |
1.1634 USDT |
4,744,863.0000 TWT |
1.1132 USDT |
1.1114 USDT |
1.1173 USDT |
1.1799 USDT |
| 2022-10-25 |
1.0990 USDT |
2,929,384.0000 TWT |
1.0574 USDT |
1.0467 USDT |
1.0561 USDT |
1.1138 USDT |
| 2022-10-24 |
1.0701 USDT |
3,235,899.0000 TWT |
1.1235 USDT |
1.0400 USDT |
1.0549 USDT |
1.0582 USDT |
| 2022-10-23 |
1.1107 USDT |
1,552,811.0000 TWT |
1.1204 USDT |
1.0964 USDT |
1.1014 USDT |
1.1253 USDT |
| 2022-10-22 |
1.1269 USDT |
1,524,102.0000 TWT |
1.1319 USDT |
1.1101 USDT |
1.1214 USDT |
1.1193 USDT |
| 2022-10-21 |
1.1127 USDT |
2,294,965.0000 TWT |
1.1149 USDT |
1.0900 USDT |
1.0966 USDT |
1.1320 USDT |
| 2022-10-20 |
1.1174 USDT |
3,725,285.0000 TWT |
1.0989 USDT |
1.0824 USDT |
1.0965 USDT |
1.1172 USDT |
| 2022-10-19 |
1.1012 USDT |
3,802,931.0000 TWT |
1.0669 USDT |
1.0605 USDT |
1.0738 USDT |
1.0969 USDT |
| 2022-10-18 |
1.0784 USDT |
2,204,336.0000 TWT |
1.0973 USDT |
1.0472 USDT |
1.0561 USDT |
1.0703 USDT |
| 2022-10-17 |
1.0741 USDT |
3,579,864.0000 TWT |
1.0344 USDT |
1.0263 USDT |
1.0329 USDT |
1.0988 USDT |
| 2022-10-16 |
1.0220 USDT |
3,217,856.0000 TWT |
0.9868 USDT |
0.9847 USDT |
0.9905 USDT |
1.0327 USDT |
| 2022-10-15 |
0.9751 USDT |
1,478,879.0000 TWT |
0.9771 USDT |
0.9524 USDT |
0.9650 USDT |
0.9884 USDT |