Identifier on Binance: TVKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
0.0330 USDT |
40,258,801.0000 TVK |
0.0343 USDT |
0.0319 USDT |
0.0325 USDT |
0.0324 USDT |
| 2023-05-10 |
0.0344 USDT |
27,230,831.0000 TVK |
0.0338 USDT |
0.0331 USDT |
0.0340 USDT |
0.0344 USDT |
| 2023-05-09 |
0.0338 USDT |
18,535,534.0000 TVK |
0.0339 USDT |
0.0335 USDT |
0.0338 USDT |
0.0339 USDT |
| 2023-05-08 |
0.0356 USDT |
40,397,286.0000 TVK |
0.0375 USDT |
0.0336 USDT |
0.0339 USDT |
0.0339 USDT |
| 2023-05-07 |
0.0379 USDT |
26,482,071.0000 TVK |
0.0388 USDT |
0.0375 USDT |
0.0378 USDT |
0.0376 USDT |
| 2023-05-06 |
0.0391 USDT |
38,624,504.0000 TVK |
0.0403 USDT |
0.0379 USDT |
0.0384 USDT |
0.0388 USDT |
| 2023-05-05 |
0.0414 USDT |
150,496,664.0000 TVK |
0.0390 USDT |
0.0386 USDT |
0.0388 USDT |
0.0404 USDT |
| 2023-05-04 |
0.0395 USDT |
71,020,079.0000 TVK |
0.0382 USDT |
0.0378 USDT |
0.0381 USDT |
0.0389 USDT |
| 2023-05-03 |
0.0376 USDT |
31,525,781.0000 TVK |
0.0388 USDT |
0.0366 USDT |
0.0370 USDT |
0.0383 USDT |
| 2023-05-02 |
0.0394 USDT |
64,737,031.0000 TVK |
0.0377 USDT |
0.0374 USDT |
0.0376 USDT |
0.0386 USDT |
| 2023-05-01 |
0.0383 USDT |
41,482,273.0000 TVK |
0.0380 USDT |
0.0372 USDT |
0.0376 USDT |
0.0376 USDT |
| 2023-04-30 |
0.0388 USDT |
16,320,837.0000 TVK |
0.0391 USDT |
0.0379 USDT |
0.0383 USDT |
0.0383 USDT |
| 2023-04-29 |
0.0391 USDT |
16,679,379.0000 TVK |
0.0386 USDT |
0.0385 USDT |
0.0387 USDT |
0.0390 USDT |
| 2023-04-28 |
0.0388 USDT |
17,645,511.0000 TVK |
0.0395 USDT |
0.0385 USDT |
0.0387 USDT |
0.0386 USDT |
| 2023-04-27 |
0.0389 USDT |
28,718,125.0000 TVK |
0.0385 USDT |
0.0382 USDT |
0.0385 USDT |
0.0392 USDT |
| 2023-04-26 |
0.0395 USDT |
42,237,450.0000 TVK |
0.0395 USDT |
0.0377 USDT |
0.0385 USDT |
0.0384 USDT |
| 2023-04-25 |
0.0386 USDT |
22,119,423.0000 TVK |
0.0390 USDT |
0.0380 USDT |
0.0384 USDT |
0.0394 USDT |
| 2023-04-24 |
0.0393 USDT |
15,957,679.0000 TVK |
0.0391 USDT |
0.0387 USDT |
0.0392 USDT |
0.0390 USDT |
| 2023-04-23 |
0.0396 USDT |
16,050,783.0000 TVK |
0.0404 USDT |
0.0386 USDT |
0.0390 USDT |
0.0391 USDT |
| 2023-04-22 |
0.0393 USDT |
37,742,125.0000 TVK |
0.0381 USDT |
0.0376 USDT |
0.0382 USDT |
0.0403 USDT |
| 2023-04-21 |
0.0398 USDT |
35,740,192.0000 TVK |
0.0407 USDT |
0.0377 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-04-20 |
0.0419 USDT |
55,187,041.0000 TVK |
0.0426 USDT |
0.0402 USDT |
0.0407 USDT |
0.0406 USDT |
| 2023-04-19 |
0.0454 USDT |
77,052,527.0000 TVK |
0.0482 USDT |
0.0421 USDT |
0.0432 USDT |
0.0424 USDT |
| 2023-04-18 |
0.0491 USDT |
161,400,758.0000 TVK |
0.0503 USDT |
0.0469 USDT |
0.0477 USDT |
0.0481 USDT |
| 2023-04-17 |
0.0492 USDT |
317,891,129.0000 TVK |
0.0470 USDT |
0.0450 USDT |
0.0458 USDT |
0.0498 USDT |
| 2023-04-16 |
0.0469 USDT |
126,774,588.0000 TVK |
0.0462 USDT |
0.0448 USDT |
0.0456 USDT |
0.0467 USDT |
| 2023-04-15 |
0.0455 USDT |
111,141,269.0000 TVK |
0.0436 USDT |
0.0430 USDT |
0.0433 USDT |
0.0466 USDT |
| 2023-04-14 |
0.0434 USDT |
54,257,479.0000 TVK |
0.0431 USDT |
0.0420 USDT |
0.0427 USDT |
0.0436 USDT |
| 2023-04-13 |
0.0433 USDT |
65,610,941.0000 TVK |
0.0422 USDT |
0.0418 USDT |
0.0421 USDT |
0.0431 USDT |
| 2023-04-12 |
0.0427 USDT |
54,018,513.0000 TVK |
0.0431 USDT |
0.0413 USDT |
0.0418 USDT |
0.0422 USDT |
| 2023-04-11 |
0.0450 USDT |
137,470,594.0000 TVK |
0.0454 USDT |
0.0430 USDT |
0.0434 USDT |
0.0433 USDT |
| 2023-04-10 |
0.0447 USDT |
222,237,890.0000 TVK |
0.0416 USDT |
0.0408 USDT |
0.0411 USDT |
0.0444 USDT |
| 2023-04-09 |
0.0426 USDT |
125,456,820.0000 TVK |
0.0424 USDT |
0.0411 USDT |
0.0415 USDT |
0.0414 USDT |
| 2023-04-08 |
0.0415 USDT |
108,648,268.0000 TVK |
0.0398 USDT |
0.0395 USDT |
0.0399 USDT |
0.0420 USDT |
| 2023-04-07 |
0.0401 USDT |
26,527,813.0000 TVK |
0.0406 USDT |
0.0396 USDT |
0.0399 USDT |
0.0398 USDT |
| 2023-04-06 |
0.0403 USDT |
41,907,821.0000 TVK |
0.0402 USDT |
0.0394 USDT |
0.0397 USDT |
0.0406 USDT |
| 2023-04-05 |
0.0398 USDT |
39,560,532.0000 TVK |
0.0394 USDT |
0.0387 USDT |
0.0392 USDT |
0.0403 USDT |
| 2023-04-04 |
0.0391 USDT |
18,528,384.0000 TVK |
0.0386 USDT |
0.0382 USDT |
0.0384 USDT |
0.0393 USDT |
| 2023-04-03 |
0.0388 USDT |
24,945,114.0000 TVK |
0.0392 USDT |
0.0378 USDT |
0.0385 USDT |
0.0388 USDT |
| 2023-04-02 |
0.0399 USDT |
25,167,977.0000 TVK |
0.0408 USDT |
0.0388 USDT |
0.0392 USDT |
0.0392 USDT |
| 2023-04-01 |
0.0405 USDT |
42,411,440.0000 TVK |
0.0405 USDT |
0.0396 USDT |
0.0399 USDT |
0.0407 USDT |
| 2023-03-31 |
0.0399 USDT |
52,108,359.0000 TVK |
0.0385 USDT |
0.0383 USDT |
0.0396 USDT |
0.0404 USDT |
| 2023-03-30 |
0.0392 USDT |
26,190,178.0000 TVK |
0.0398 USDT |
0.0379 USDT |
0.0384 USDT |
0.0384 USDT |
| 2023-03-29 |
0.0397 USDT |
21,668,586.0000 TVK |
0.0385 USDT |
0.0384 USDT |
0.0385 USDT |
0.0399 USDT |
| 2023-03-28 |
0.0379 USDT |
17,217,134.0000 TVK |
0.0378 USDT |
0.0372 USDT |
0.0376 USDT |
0.0386 USDT |
| 2023-03-27 |
0.0386 USDT |
34,108,502.0000 TVK |
0.0401 USDT |
0.0368 USDT |
0.0377 USDT |
0.0376 USDT |
| 2023-03-26 |
0.0400 USDT |
15,818,794.0000 TVK |
0.0399 USDT |
0.0396 USDT |
0.0399 USDT |
0.0402 USDT |
| 2023-03-25 |
0.0404 USDT |
29,870,383.0000 TVK |
0.0396 USDT |
0.0394 USDT |
0.0398 USDT |
0.0399 USDT |
| 2023-03-24 |
0.0402 USDT |
19,942,117.0000 TVK |
0.0410 USDT |
0.0388 USDT |
0.0394 USDT |
0.0396 USDT |
| 2023-03-23 |
0.0406 USDT |
32,272,236.0000 TVK |
0.0397 USDT |
0.0395 USDT |
0.0398 USDT |
0.0411 USDT |