Identifier on Binance: TVKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
0.0412 USDT |
58,769,219.0000 TVK |
0.0424 USDT |
0.0387 USDT |
0.0396 USDT |
0.0395 USDT |
| 2023-03-21 |
0.0416 USDT |
36,609,133.0000 TVK |
0.0412 USDT |
0.0403 USDT |
0.0410 USDT |
0.0422 USDT |
| 2023-03-20 |
0.0434 USDT |
94,182,791.0000 TVK |
0.0424 USDT |
0.0413 USDT |
0.0420 USDT |
0.0413 USDT |
| 2023-03-19 |
0.0427 USDT |
37,501,930.0000 TVK |
0.0421 USDT |
0.0416 USDT |
0.0421 USDT |
0.0429 USDT |
| 2023-03-18 |
0.0436 USDT |
56,793,397.0000 TVK |
0.0426 USDT |
0.0420 USDT |
0.0427 USDT |
0.0424 USDT |
| 2023-03-17 |
0.0414 USDT |
32,093,751.0000 TVK |
0.0410 USDT |
0.0402 USDT |
0.0410 USDT |
0.0426 USDT |
| 2023-03-16 |
0.0399 USDT |
40,751,602.0000 TVK |
0.0386 USDT |
0.0383 USDT |
0.0386 USDT |
0.0407 USDT |
| 2023-03-15 |
0.0404 USDT |
51,235,610.0000 TVK |
0.0417 USDT |
0.0377 USDT |
0.0389 USDT |
0.0389 USDT |
| 2023-03-14 |
0.0417 USDT |
43,667,035.0000 TVK |
0.0406 USDT |
0.0394 USDT |
0.0402 USDT |
0.0416 USDT |
| 2023-03-13 |
0.0393 USDT |
51,490,087.0000 TVK |
0.0387 USDT |
0.0376 USDT |
0.0382 USDT |
0.0409 USDT |
| 2023-03-12 |
0.0365 USDT |
30,341,967.0000 TVK |
0.0355 USDT |
0.0352 USDT |
0.0354 USDT |
0.0378 USDT |
| 2023-03-11 |
0.0357 USDT |
31,886,179.0000 TVK |
0.0372 USDT |
0.0340 USDT |
0.0346 USDT |
0.0354 USDT |
| 2023-03-10 |
0.0364 USDT |
50,422,066.0000 TVK |
0.0383 USDT |
0.0345 USDT |
0.0357 USDT |
0.0371 USDT |
| 2023-03-09 |
0.0398 USDT |
30,008,096.0000 TVK |
0.0407 USDT |
0.0372 USDT |
0.0382 USDT |
0.0383 USDT |
| 2023-03-08 |
0.0423 USDT |
27,406,406.0000 TVK |
0.0438 USDT |
0.0403 USDT |
0.0409 USDT |
0.0407 USDT |
| 2023-03-07 |
0.0445 USDT |
27,219,260.0000 TVK |
0.0461 USDT |
0.0428 USDT |
0.0433 USDT |
0.0434 USDT |
| 2023-03-06 |
0.0459 USDT |
20,451,947.0000 TVK |
0.0468 USDT |
0.0451 USDT |
0.0457 USDT |
0.0461 USDT |
| 2023-03-05 |
0.0467 USDT |
23,566,624.0000 TVK |
0.0457 USDT |
0.0455 USDT |
0.0458 USDT |
0.0468 USDT |
| 2023-03-04 |
0.0469 USDT |
46,438,075.0000 TVK |
0.0464 USDT |
0.0452 USDT |
0.0458 USDT |
0.0457 USDT |
| 2023-03-03 |
0.0468 USDT |
57,512,855.0000 TVK |
0.0485 USDT |
0.0448 USDT |
0.0453 USDT |
0.0464 USDT |
| 2023-03-02 |
0.0487 USDT |
29,652,911.0000 TVK |
0.0500 USDT |
0.0475 USDT |
0.0478 USDT |
0.0485 USDT |
| 2023-03-01 |
0.0519 USDT |
89,278,994.0000 TVK |
0.0507 USDT |
0.0496 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-02-28 |
0.0507 USDT |
132,368,234.0000 TVK |
0.0478 USDT |
0.0463 USDT |
0.0467 USDT |
0.0509 USDT |
| 2023-02-27 |
0.0480 USDT |
31,697,899.0000 TVK |
0.0490 USDT |
0.0464 USDT |
0.0469 USDT |
0.0477 USDT |
| 2023-02-26 |
0.0476 USDT |
26,060,146.0000 TVK |
0.0467 USDT |
0.0462 USDT |
0.0466 USDT |
0.0488 USDT |
| 2023-02-25 |
0.0466 USDT |
32,101,424.0000 TVK |
0.0477 USDT |
0.0450 USDT |
0.0458 USDT |
0.0465 USDT |
| 2023-02-24 |
0.0495 USDT |
60,590,542.0000 TVK |
0.0517 USDT |
0.0468 USDT |
0.0474 USDT |
0.0473 USDT |
| 2023-02-23 |
0.0521 USDT |
54,491,410.0000 TVK |
0.0521 USDT |
0.0503 USDT |
0.0513 USDT |
0.0513 USDT |
| 2023-02-22 |
0.0511 USDT |
84,127,316.0000 TVK |
0.0538 USDT |
0.0482 USDT |
0.0494 USDT |
0.0517 USDT |
| 2023-02-21 |
0.0561 USDT |
144,850,458.0000 TVK |
0.0582 USDT |
0.0520 USDT |
0.0535 USDT |
0.0537 USDT |
| 2023-02-20 |
0.0582 USDT |
336,266,637.0000 TVK |
0.0535 USDT |
0.0511 USDT |
0.0530 USDT |
0.0572 USDT |
| 2023-02-19 |
0.0521 USDT |
127,674,748.0000 TVK |
0.0493 USDT |
0.0492 USDT |
0.0510 USDT |
0.0531 USDT |
| 2023-02-18 |
0.0502 USDT |
55,584,972.0000 TVK |
0.0502 USDT |
0.0486 USDT |
0.0493 USDT |
0.0497 USDT |
| 2023-02-17 |
0.0497 USDT |
50,960,466.0000 TVK |
0.0480 USDT |
0.0480 USDT |
0.0491 USDT |
0.0502 USDT |
| 2023-02-16 |
0.0519 USDT |
107,996,073.0000 TVK |
0.0522 USDT |
0.0482 USDT |
0.0494 USDT |
0.0483 USDT |
| 2023-02-15 |
0.0502 USDT |
91,828,859.0000 TVK |
0.0489 USDT |
0.0479 USDT |
0.0485 USDT |
0.0525 USDT |
| 2023-02-14 |
0.0494 USDT |
118,093,632.0000 TVK |
0.0474 USDT |
0.0470 USDT |
0.0477 USDT |
0.0491 USDT |
| 2023-02-13 |
0.0467 USDT |
81,381,834.0000 TVK |
0.0494 USDT |
0.0442 USDT |
0.0456 USDT |
0.0476 USDT |
| 2023-02-12 |
0.0515 USDT |
99,730,467.0000 TVK |
0.0525 USDT |
0.0485 USDT |
0.0496 USDT |
0.0493 USDT |
| 2023-02-11 |
0.0514 USDT |
107,209,992.0000 TVK |
0.0485 USDT |
0.0478 USDT |
0.0483 USDT |
0.0524 USDT |
| 2023-02-10 |
0.0475 USDT |
108,529,317.0000 TVK |
0.0476 USDT |
0.0452 USDT |
0.0466 USDT |
0.0486 USDT |
| 2023-02-09 |
0.0522 USDT |
154,891,892.0000 TVK |
0.0570 USDT |
0.0466 USDT |
0.0483 USDT |
0.0479 USDT |
| 2023-02-08 |
0.0598 USDT |
125,977,184.0000 TVK |
0.0634 USDT |
0.0531 USDT |
0.0568 USDT |
0.0569 USDT |
| 2023-02-07 |
0.0610 USDT |
184,997,617.0000 TVK |
0.0563 USDT |
0.0555 USDT |
0.0575 USDT |
0.0633 USDT |
| 2023-02-06 |
0.0575 USDT |
170,229,316.0000 TVK |
0.0579 USDT |
0.0533 USDT |
0.0557 USDT |
0.0562 USDT |
| 2023-02-05 |
0.0561 USDT |
335,856,060.0000 TVK |
0.0502 USDT |
0.0497 USDT |
0.0506 USDT |
0.0569 USDT |
| 2023-02-04 |
0.0519 USDT |
162,011,191.0000 TVK |
0.0500 USDT |
0.0485 USDT |
0.0498 USDT |
0.0504 USDT |
| 2023-02-03 |
0.0482 USDT |
126,236,603.0000 TVK |
0.0478 USDT |
0.0456 USDT |
0.0467 USDT |
0.0508 USDT |
| 2023-02-02 |
0.0494 USDT |
238,300,286.0000 TVK |
0.0441 USDT |
0.0440 USDT |
0.0453 USDT |
0.0483 USDT |
| 2023-02-01 |
0.0428 USDT |
92,649,290.0000 TVK |
0.0443 USDT |
0.0406 USDT |
0.0415 USDT |
0.0443 USDT |