Identifier on Binance: TVKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
0.0258 USDT |
20,221,797.0000 TVK |
0.0254 USDT |
0.0248 USDT |
0.0255 USDT |
0.0261 USDT |
| 2023-06-29 |
0.0254 USDT |
9,747,713.0000 TVK |
0.0248 USDT |
0.0248 USDT |
0.0250 USDT |
0.0254 USDT |
| 2023-06-28 |
0.0256 USDT |
24,196,677.0000 TVK |
0.0267 USDT |
0.0248 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-06-27 |
0.0268 USDT |
19,009,265.0000 TVK |
0.0267 USDT |
0.0265 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-06-26 |
0.0272 USDT |
27,254,870.0000 TVK |
0.0279 USDT |
0.0264 USDT |
0.0267 USDT |
0.0266 USDT |
| 2023-06-25 |
0.0286 USDT |
30,963,389.0000 TVK |
0.0284 USDT |
0.0278 USDT |
0.0280 USDT |
0.0281 USDT |
| 2023-06-24 |
0.0280 USDT |
39,520,160.0000 TVK |
0.0279 USDT |
0.0272 USDT |
0.0279 USDT |
0.0284 USDT |
| 2023-06-23 |
0.0275 USDT |
35,752,396.0000 TVK |
0.0271 USDT |
0.0269 USDT |
0.0270 USDT |
0.0277 USDT |
| 2023-06-22 |
0.0278 USDT |
71,145,022.0000 TVK |
0.0272 USDT |
0.0268 USDT |
0.0270 USDT |
0.0271 USDT |
| 2023-06-21 |
0.0268 USDT |
43,643,791.0000 TVK |
0.0262 USDT |
0.0262 USDT |
0.0264 USDT |
0.0272 USDT |
| 2023-06-20 |
0.0257 USDT |
21,462,556.0000 TVK |
0.0258 USDT |
0.0249 USDT |
0.0253 USDT |
0.0262 USDT |
| 2023-06-19 |
0.0258 USDT |
21,925,483.0000 TVK |
0.0254 USDT |
0.0253 USDT |
0.0254 USDT |
0.0258 USDT |
| 2023-06-18 |
0.0256 USDT |
18,226,378.0000 TVK |
0.0256 USDT |
0.0252 USDT |
0.0254 USDT |
0.0255 USDT |
| 2023-06-17 |
0.0258 USDT |
15,475,653.0000 TVK |
0.0255 USDT |
0.0253 USDT |
0.0254 USDT |
0.0257 USDT |
| 2023-06-16 |
0.0252 USDT |
31,426,513.0000 TVK |
0.0247 USDT |
0.0245 USDT |
0.0247 USDT |
0.0254 USDT |
| 2023-06-15 |
0.0243 USDT |
29,641,147.0000 TVK |
0.0245 USDT |
0.0238 USDT |
0.0241 USDT |
0.0248 USDT |
| 2023-06-14 |
0.0256 USDT |
35,147,081.0000 TVK |
0.0255 USDT |
0.0239 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-06-13 |
0.0257 USDT |
31,787,709.0000 TVK |
0.0254 USDT |
0.0252 USDT |
0.0254 USDT |
0.0255 USDT |
| 2023-06-12 |
0.0255 USDT |
17,365,184.0000 TVK |
0.0256 USDT |
0.0251 USDT |
0.0253 USDT |
0.0254 USDT |
| 2023-06-11 |
0.0257 USDT |
17,119,199.0000 TVK |
0.0253 USDT |
0.0249 USDT |
0.0252 USDT |
0.0255 USDT |
| 2023-06-10 |
0.0255 USDT |
46,779,570.0000 TVK |
0.0287 USDT |
0.0245 USDT |
0.0250 USDT |
0.0254 USDT |
| 2023-06-09 |
0.0291 USDT |
11,431,434.0000 TVK |
0.0292 USDT |
0.0286 USDT |
0.0288 USDT |
0.0287 USDT |
| 2023-06-08 |
0.0289 USDT |
21,123,041.0000 TVK |
0.0288 USDT |
0.0281 USDT |
0.0286 USDT |
0.0292 USDT |
| 2023-06-07 |
0.0300 USDT |
35,298,720.0000 TVK |
0.0316 USDT |
0.0286 USDT |
0.0290 USDT |
0.0289 USDT |
| 2023-06-06 |
0.0308 USDT |
51,408,972.0000 TVK |
0.0309 USDT |
0.0296 USDT |
0.0300 USDT |
0.0317 USDT |
| 2023-06-05 |
0.0330 USDT |
104,659,175.0000 TVK |
0.0339 USDT |
0.0304 USDT |
0.0311 USDT |
0.0310 USDT |
| 2023-06-04 |
0.0341 USDT |
32,107,285.0000 TVK |
0.0334 USDT |
0.0333 USDT |
0.0337 USDT |
0.0339 USDT |
| 2023-06-03 |
0.0331 USDT |
16,887,958.0000 TVK |
0.0331 USDT |
0.0325 USDT |
0.0328 USDT |
0.0333 USDT |
| 2023-06-02 |
0.0329 USDT |
22,180,965.0000 TVK |
0.0326 USDT |
0.0324 USDT |
0.0328 USDT |
0.0331 USDT |
| 2023-06-01 |
0.0329 USDT |
24,440,027.0000 TVK |
0.0323 USDT |
0.0318 USDT |
0.0322 USDT |
0.0327 USDT |
| 2023-05-31 |
0.0325 USDT |
37,635,509.0000 TVK |
0.0336 USDT |
0.0316 USDT |
0.0322 USDT |
0.0323 USDT |
| 2023-05-30 |
0.0340 USDT |
26,751,835.0000 TVK |
0.0342 USDT |
0.0335 USDT |
0.0337 USDT |
0.0337 USDT |
| 2023-05-29 |
0.0348 USDT |
30,809,571.0000 TVK |
0.0351 USDT |
0.0341 USDT |
0.0344 USDT |
0.0342 USDT |
| 2023-05-28 |
0.0348 USDT |
33,618,441.0000 TVK |
0.0345 USDT |
0.0343 USDT |
0.0347 USDT |
0.0351 USDT |
| 2023-05-27 |
0.0348 USDT |
43,621,306.0000 TVK |
0.0357 USDT |
0.0342 USDT |
0.0344 USDT |
0.0346 USDT |
| 2023-05-26 |
0.0362 USDT |
267,547,718.0000 TVK |
0.0385 USDT |
0.0335 USDT |
0.0344 USDT |
0.0355 USDT |
| 2023-05-25 |
0.0364 USDT |
370,737,779.0000 TVK |
0.0317 USDT |
0.0310 USDT |
0.0314 USDT |
0.0375 USDT |
| 2023-05-24 |
0.0316 USDT |
39,131,801.0000 TVK |
0.0326 USDT |
0.0305 USDT |
0.0311 USDT |
0.0317 USDT |
| 2023-05-23 |
0.0325 USDT |
35,438,518.0000 TVK |
0.0322 USDT |
0.0318 USDT |
0.0322 USDT |
0.0325 USDT |
| 2023-05-22 |
0.0321 USDT |
28,005,070.0000 TVK |
0.0326 USDT |
0.0317 USDT |
0.0320 USDT |
0.0321 USDT |
| 2023-05-21 |
0.0333 USDT |
37,315,998.0000 TVK |
0.0346 USDT |
0.0324 USDT |
0.0327 USDT |
0.0327 USDT |
| 2023-05-20 |
0.0338 USDT |
20,501,644.0000 TVK |
0.0336 USDT |
0.0330 USDT |
0.0332 USDT |
0.0343 USDT |
| 2023-05-19 |
0.0334 USDT |
13,371,359.0000 TVK |
0.0334 USDT |
0.0330 USDT |
0.0333 USDT |
0.0336 USDT |
| 2023-05-18 |
0.0337 USDT |
20,982,836.0000 TVK |
0.0341 USDT |
0.0328 USDT |
0.0330 USDT |
0.0335 USDT |
| 2023-05-17 |
0.0338 USDT |
44,465,421.0000 TVK |
0.0330 USDT |
0.0328 USDT |
0.0331 USDT |
0.0340 USDT |
| 2023-05-16 |
0.0327 USDT |
14,414,736.0000 TVK |
0.0331 USDT |
0.0324 USDT |
0.0326 USDT |
0.0329 USDT |
| 2023-05-15 |
0.0332 USDT |
14,269,512.0000 TVK |
0.0327 USDT |
0.0324 USDT |
0.0328 USDT |
0.0331 USDT |
| 2023-05-14 |
0.0327 USDT |
10,467,526.0000 TVK |
0.0326 USDT |
0.0321 USDT |
0.0324 USDT |
0.0327 USDT |
| 2023-05-13 |
0.0327 USDT |
15,962,034.0000 TVK |
0.0333 USDT |
0.0323 USDT |
0.0325 USDT |
0.0329 USDT |
| 2023-05-12 |
0.0320 USDT |
24,294,111.0000 TVK |
0.0325 USDT |
0.0311 USDT |
0.0315 USDT |
0.0331 USDT |