Identifier on Binance: TVKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.0203 USDT |
19,523,521.0000 TVK |
0.0205 USDT |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
| 2023-10-07 |
0.0203 USDT |
22,186,850.0000 TVK |
0.0204 USDT |
0.0201 USDT |
0.0202 USDT |
0.0206 USDT |
| 2023-10-06 |
0.0205 USDT |
49,447,857.0000 TVK |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0204 USDT |
| 2023-10-05 |
0.0214 USDT |
149,583,350.0000 TVK |
0.0206 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-10-04 |
0.0201 USDT |
32,603,754.0000 TVK |
0.0205 USDT |
0.0198 USDT |
0.0200 USDT |
0.0206 USDT |
| 2023-10-03 |
0.0208 USDT |
75,298,739.0000 TVK |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0205 USDT |
| 2023-10-02 |
0.0208 USDT |
47,505,874.0000 TVK |
0.0212 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-10-01 |
0.0209 USDT |
59,593,347.0000 TVK |
0.0209 USDT |
0.0206 USDT |
0.0208 USDT |
0.0212 USDT |
| 2023-09-30 |
0.0210 USDT |
201,044,799.0000 TVK |
0.0202 USDT |
0.0197 USDT |
0.0200 USDT |
0.0208 USDT |
| 2023-09-29 |
0.0204 USDT |
47,332,512.0000 TVK |
0.0205 USDT |
0.0199 USDT |
0.0201 USDT |
0.0202 USDT |
| 2023-09-28 |
0.0214 USDT |
211,228,549.0000 TVK |
0.0206 USDT |
0.0202 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-09-27 |
0.0203 USDT |
235,787,503.0000 TVK |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0207 USDT |
| 2023-09-26 |
0.0192 USDT |
32,421,163.0000 TVK |
0.0194 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-09-25 |
0.0191 USDT |
52,316,740.0000 TVK |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0193 USDT |
| 2023-09-24 |
0.0187 USDT |
24,137,705.0000 TVK |
0.0189 USDT |
0.0184 USDT |
0.0186 USDT |
0.0187 USDT |
| 2023-09-23 |
0.0191 USDT |
54,029,439.0000 TVK |
0.0190 USDT |
0.0187 USDT |
0.0188 USDT |
0.0189 USDT |
| 2023-09-22 |
0.0186 USDT |
52,184,526.0000 TVK |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0189 USDT |
| 2023-09-21 |
0.0184 USDT |
22,508,960.0000 TVK |
0.0187 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-09-20 |
0.0188 USDT |
28,053,031.0000 TVK |
0.0190 USDT |
0.0186 USDT |
0.0188 USDT |
0.0187 USDT |
| 2023-09-19 |
0.0189 USDT |
21,785,160.0000 TVK |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0190 USDT |
| 2023-09-18 |
0.0191 USDT |
38,665,053.0000 TVK |
0.0191 USDT |
0.0187 USDT |
0.0189 USDT |
0.0188 USDT |
| 2023-09-17 |
0.0200 USDT |
174,841,464.0000 TVK |
0.0192 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-09-16 |
0.0189 USDT |
32,110,964.0000 TVK |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0192 USDT |
| 2023-09-15 |
0.0186 USDT |
23,991,469.0000 TVK |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0188 USDT |
| 2023-09-14 |
0.0184 USDT |
28,702,508.0000 TVK |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0183 USDT |
| 2023-09-13 |
0.0180 USDT |
40,634,127.0000 TVK |
0.0183 USDT |
0.0176 USDT |
0.0179 USDT |
0.0180 USDT |
| 2023-09-12 |
0.0186 USDT |
28,113,697.0000 TVK |
0.0184 USDT |
0.0183 USDT |
0.0183 USDT |
0.0185 USDT |
| 2023-09-11 |
0.0188 USDT |
21,407,060.0000 TVK |
0.0195 USDT |
0.0182 USDT |
0.0183 USDT |
0.0184 USDT |
| 2023-09-10 |
0.0197 USDT |
15,762,847.0000 TVK |
0.0201 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-09-09 |
0.0203 USDT |
15,197,416.0000 TVK |
0.0203 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-09-08 |
0.0203 USDT |
16,553,655.0000 TVK |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0203 USDT |
| 2023-09-07 |
0.0200 USDT |
12,328,066.0000 TVK |
0.0201 USDT |
0.0198 USDT |
0.0199 USDT |
0.0202 USDT |
| 2023-09-06 |
0.0203 USDT |
54,421,001.0000 TVK |
0.0201 USDT |
0.0197 USDT |
0.0200 USDT |
0.0201 USDT |
| 2023-09-05 |
0.0198 USDT |
55,214,587.0000 TVK |
0.0194 USDT |
0.0191 USDT |
0.0192 USDT |
0.0203 USDT |
| 2023-09-04 |
0.0197 USDT |
22,843,151.0000 TVK |
0.0199 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-09-03 |
0.0198 USDT |
21,227,011.0000 TVK |
0.0197 USDT |
0.0195 USDT |
0.0197 USDT |
0.0199 USDT |
| 2023-09-02 |
0.0197 USDT |
16,701,827.0000 TVK |
0.0195 USDT |
0.0193 USDT |
0.0194 USDT |
0.0197 USDT |
| 2023-09-01 |
0.0198 USDT |
19,675,692.0000 TVK |
0.0199 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |
| 2023-08-31 |
0.0203 USDT |
35,328,070.0000 TVK |
0.0202 USDT |
0.0196 USDT |
0.0198 USDT |
0.0199 USDT |
| 2023-08-30 |
0.0204 USDT |
16,382,656.0000 TVK |
0.0207 USDT |
0.0200 USDT |
0.0201 USDT |
0.0203 USDT |
| 2023-08-29 |
0.0203 USDT |
25,531,862.0000 TVK |
0.0203 USDT |
0.0197 USDT |
0.0198 USDT |
0.0206 USDT |
| 2023-08-28 |
0.0201 USDT |
32,919,470.0000 TVK |
0.0204 USDT |
0.0196 USDT |
0.0198 USDT |
0.0203 USDT |
| 2023-08-27 |
0.0202 USDT |
20,832,484.0000 TVK |
0.0200 USDT |
0.0198 USDT |
0.0199 USDT |
0.0204 USDT |
| 2023-08-26 |
0.0202 USDT |
20,710,584.0000 TVK |
0.0204 USDT |
0.0198 USDT |
0.0199 USDT |
0.0200 USDT |
| 2023-08-25 |
0.0202 USDT |
45,473,957.0000 TVK |
0.0198 USDT |
0.0193 USDT |
0.0194 USDT |
0.0204 USDT |
| 2023-08-24 |
0.0199 USDT |
19,204,154.0000 TVK |
0.0201 USDT |
0.0197 USDT |
0.0198 USDT |
0.0197 USDT |
| 2023-08-23 |
0.0200 USDT |
16,419,264.0000 TVK |
0.0200 USDT |
0.0196 USDT |
0.0199 USDT |
0.0202 USDT |
| 2023-08-22 |
0.0200 USDT |
20,576,236.0000 TVK |
0.0204 USDT |
0.0194 USDT |
0.0197 USDT |
0.0199 USDT |
| 2023-08-21 |
0.0205 USDT |
16,178,333.0000 TVK |
0.0210 USDT |
0.0202 USDT |
0.0203 USDT |
0.0204 USDT |
| 2023-08-20 |
0.0210 USDT |
12,228,183.0000 TVK |
0.0211 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |