Identifier on Binance: TVKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.0211 USDT |
14,588,783.0000 TVK |
0.0211 USDT |
0.0209 USDT |
0.0210 USDT |
0.0211 USDT |
| 2023-08-18 |
0.0209 USDT |
31,733,858.0000 TVK |
0.0209 USDT |
0.0205 USDT |
0.0208 USDT |
0.0211 USDT |
| 2023-08-17 |
0.0222 USDT |
37,759,019.0000 TVK |
0.0228 USDT |
0.0197 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-08-16 |
0.0236 USDT |
39,729,975.0000 TVK |
0.0244 USDT |
0.0225 USDT |
0.0228 USDT |
0.0229 USDT |
| 2023-08-15 |
0.0250 USDT |
39,309,022.0000 TVK |
0.0257 USDT |
0.0240 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-08-14 |
0.0258 USDT |
35,467,124.0000 TVK |
0.0258 USDT |
0.0253 USDT |
0.0255 USDT |
0.0257 USDT |
| 2023-08-13 |
0.0258 USDT |
40,320,271.0000 TVK |
0.0254 USDT |
0.0252 USDT |
0.0253 USDT |
0.0257 USDT |
| 2023-08-12 |
0.0256 USDT |
31,373,276.0000 TVK |
0.0253 USDT |
0.0252 USDT |
0.0253 USDT |
0.0254 USDT |
| 2023-08-11 |
0.0253 USDT |
28,291,841.0000 TVK |
0.0252 USDT |
0.0250 USDT |
0.0251 USDT |
0.0253 USDT |
| 2023-08-10 |
0.0251 USDT |
24,717,745.0000 TVK |
0.0252 USDT |
0.0248 USDT |
0.0250 USDT |
0.0252 USDT |
| 2023-08-09 |
0.0254 USDT |
46,658,655.0000 TVK |
0.0251 USDT |
0.0248 USDT |
0.0249 USDT |
0.0252 USDT |
| 2023-08-08 |
0.0251 USDT |
27,875,660.0000 TVK |
0.0250 USDT |
0.0246 USDT |
0.0248 USDT |
0.0251 USDT |
| 2023-08-07 |
0.0249 USDT |
35,307,460.0000 TVK |
0.0248 USDT |
0.0245 USDT |
0.0247 USDT |
0.0249 USDT |
| 2023-08-06 |
0.0253 USDT |
45,875,107.0000 TVK |
0.0252 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-08-05 |
0.0247 USDT |
43,591,280.0000 TVK |
0.0242 USDT |
0.0241 USDT |
0.0242 USDT |
0.0251 USDT |
| 2023-08-04 |
0.0241 USDT |
18,503,221.0000 TVK |
0.0240 USDT |
0.0239 USDT |
0.0240 USDT |
0.0241 USDT |
| 2023-08-03 |
0.0242 USDT |
13,736,832.0000 TVK |
0.0244 USDT |
0.0240 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-08-02 |
0.0247 USDT |
21,507,520.0000 TVK |
0.0250 USDT |
0.0243 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-08-01 |
0.0247 USDT |
51,394,696.0000 TVK |
0.0249 USDT |
0.0242 USDT |
0.0243 USDT |
0.0249 USDT |
| 2023-07-31 |
0.0250 USDT |
22,603,666.0000 TVK |
0.0251 USDT |
0.0246 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-07-30 |
0.0254 USDT |
26,493,954.0000 TVK |
0.0260 USDT |
0.0248 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-07-29 |
0.0263 USDT |
60,093,522.0000 TVK |
0.0260 USDT |
0.0258 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-07-28 |
0.0256 USDT |
51,448,736.0000 TVK |
0.0252 USDT |
0.0248 USDT |
0.0249 USDT |
0.0259 USDT |
| 2023-07-27 |
0.0252 USDT |
38,401,212.0000 TVK |
0.0248 USDT |
0.0247 USDT |
0.0249 USDT |
0.0251 USDT |
| 2023-07-26 |
0.0249 USDT |
28,680,691.0000 TVK |
0.0250 USDT |
0.0247 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-07-25 |
0.0247 USDT |
48,146,759.0000 TVK |
0.0242 USDT |
0.0238 USDT |
0.0240 USDT |
0.0250 USDT |
| 2023-07-24 |
0.0248 USDT |
24,464,227.0000 TVK |
0.0257 USDT |
0.0242 USDT |
0.0243 USDT |
0.0242 USDT |
| 2023-07-23 |
0.0255 USDT |
56,509,913.0000 TVK |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0257 USDT |
| 2023-07-22 |
0.0249 USDT |
10,680,834.0000 TVK |
0.0250 USDT |
0.0248 USDT |
0.0249 USDT |
0.0248 USDT |
| 2023-07-21 |
0.0250 USDT |
8,310,295.0000 TVK |
0.0251 USDT |
0.0249 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-07-20 |
0.0252 USDT |
18,116,158.0000 TVK |
0.0249 USDT |
0.0248 USDT |
0.0249 USDT |
0.0252 USDT |
| 2023-07-19 |
0.0251 USDT |
12,651,009.0000 TVK |
0.0249 USDT |
0.0249 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-07-18 |
0.0252 USDT |
17,297,720.0000 TVK |
0.0257 USDT |
0.0248 USDT |
0.0250 USDT |
0.0249 USDT |
| 2023-07-17 |
0.0257 USDT |
28,431,680.0000 TVK |
0.0259 USDT |
0.0250 USDT |
0.0254 USDT |
0.0257 USDT |
| 2023-07-16 |
0.0265 USDT |
34,665,813.0000 TVK |
0.0265 USDT |
0.0258 USDT |
0.0261 USDT |
0.0259 USDT |
| 2023-07-15 |
0.0264 USDT |
20,139,889.0000 TVK |
0.0264 USDT |
0.0260 USDT |
0.0262 USDT |
0.0264 USDT |
| 2023-07-14 |
0.0270 USDT |
54,538,471.0000 TVK |
0.0270 USDT |
0.0258 USDT |
0.0262 USDT |
0.0263 USDT |
| 2023-07-13 |
0.0266 USDT |
40,760,328.0000 TVK |
0.0263 USDT |
0.0259 USDT |
0.0260 USDT |
0.0270 USDT |
| 2023-07-12 |
0.0269 USDT |
73,417,428.0000 TVK |
0.0264 USDT |
0.0260 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-07-11 |
0.0266 USDT |
55,475,456.0000 TVK |
0.0259 USDT |
0.0256 USDT |
0.0259 USDT |
0.0263 USDT |
| 2023-07-10 |
0.0258 USDT |
16,341,113.0000 TVK |
0.0260 USDT |
0.0255 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-07-09 |
0.0263 USDT |
31,969,483.0000 TVK |
0.0258 USDT |
0.0257 USDT |
0.0258 USDT |
0.0260 USDT |
| 2023-07-08 |
0.0259 USDT |
28,419,248.0000 TVK |
0.0257 USDT |
0.0254 USDT |
0.0256 USDT |
0.0258 USDT |
| 2023-07-07 |
0.0255 USDT |
17,727,461.0000 TVK |
0.0253 USDT |
0.0251 USDT |
0.0254 USDT |
0.0256 USDT |
| 2023-07-06 |
0.0261 USDT |
26,760,706.0000 TVK |
0.0267 USDT |
0.0254 USDT |
0.0257 USDT |
0.0255 USDT |
| 2023-07-05 |
0.0270 USDT |
33,754,294.0000 TVK |
0.0278 USDT |
0.0261 USDT |
0.0265 USDT |
0.0265 USDT |
| 2023-07-04 |
0.0281 USDT |
65,655,097.0000 TVK |
0.0274 USDT |
0.0272 USDT |
0.0274 USDT |
0.0278 USDT |
| 2023-07-03 |
0.0271 USDT |
33,506,639.0000 TVK |
0.0268 USDT |
0.0264 USDT |
0.0267 USDT |
0.0274 USDT |
| 2023-07-02 |
0.0262 USDT |
15,217,013.0000 TVK |
0.0266 USDT |
0.0258 USDT |
0.0261 USDT |
0.0266 USDT |
| 2023-07-01 |
0.0263 USDT |
12,391,208.0000 TVK |
0.0261 USDT |
0.0260 USDT |
0.0261 USDT |
0.0264 USDT |