Identifier on Binance: TVKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.0532 USDT |
27,971,346.0000 TVK |
0.0525 USDT |
0.0518 USDT |
0.0542 USDT |
0.0541 USDT |
| 2023-11-26 |
0.0521 USDT |
100,261,109.0000 TVK |
0.0506 USDT |
0.0500 USDT |
0.0507 USDT |
0.0528 USDT |
| 2023-11-25 |
0.0500 USDT |
58,057,877.0000 TVK |
0.0494 USDT |
0.0487 USDT |
0.0491 USDT |
0.0502 USDT |
| 2023-11-24 |
0.0509 USDT |
113,939,321.0000 TVK |
0.0490 USDT |
0.0486 USDT |
0.0494 USDT |
0.0494 USDT |
| 2023-11-23 |
0.0489 USDT |
93,092,002.0000 TVK |
0.0497 USDT |
0.0478 USDT |
0.0480 USDT |
0.0487 USDT |
| 2023-11-22 |
0.0486 USDT |
183,492,117.0000 TVK |
0.0433 USDT |
0.0433 USDT |
0.0469 USDT |
0.0501 USDT |
| 2023-11-21 |
0.0485 USDT |
204,932,163.0000 TVK |
0.0513 USDT |
0.0440 USDT |
0.0455 USDT |
0.0450 USDT |
| 2023-11-20 |
0.0571 USDT |
214,551,565.0000 TVK |
0.0581 USDT |
0.0508 USDT |
0.0531 USDT |
0.0523 USDT |
| 2023-11-19 |
0.0537 USDT |
126,315,250.0000 TVK |
0.0509 USDT |
0.0495 USDT |
0.0510 USDT |
0.0572 USDT |
| 2023-11-18 |
0.0496 USDT |
139,329,260.0000 TVK |
0.0502 USDT |
0.0467 USDT |
0.0479 USDT |
0.0509 USDT |
| 2023-11-17 |
0.0512 USDT |
343,875,497.0000 TVK |
0.0466 USDT |
0.0455 USDT |
0.0469 USDT |
0.0505 USDT |
| 2023-11-16 |
0.0484 USDT |
187,770,662.0000 TVK |
0.0524 USDT |
0.0457 USDT |
0.0473 USDT |
0.0467 USDT |
| 2023-11-15 |
0.0500 USDT |
163,912,974.0000 TVK |
0.0490 USDT |
0.0476 USDT |
0.0490 USDT |
0.0522 USDT |
| 2023-11-14 |
0.0471 USDT |
152,838,421.0000 TVK |
0.0450 USDT |
0.0430 USDT |
0.0442 USDT |
0.0494 USDT |
| 2023-11-13 |
0.0473 USDT |
159,714,761.0000 TVK |
0.0478 USDT |
0.0447 USDT |
0.0458 USDT |
0.0457 USDT |
| 2023-11-12 |
0.0480 USDT |
289,091,131.0000 TVK |
0.0424 USDT |
0.0408 USDT |
0.0423 USDT |
0.0476 USDT |
| 2023-11-11 |
0.0444 USDT |
296,935,375.0000 TVK |
0.0416 USDT |
0.0400 USDT |
0.0419 USDT |
0.0422 USDT |
| 2023-11-10 |
0.0392 USDT |
236,206,321.0000 TVK |
0.0362 USDT |
0.0339 USDT |
0.0346 USDT |
0.0418 USDT |
| 2023-11-09 |
0.0366 USDT |
283,990,174.0000 TVK |
0.0383 USDT |
0.0331 USDT |
0.0356 USDT |
0.0363 USDT |
| 2023-11-08 |
0.0355 USDT |
487,203,968.0000 TVK |
0.0309 USDT |
0.0301 USDT |
0.0309 USDT |
0.0381 USDT |
| 2023-11-07 |
0.0299 USDT |
245,067,734.0000 TVK |
0.0320 USDT |
0.0279 USDT |
0.0287 USDT |
0.0311 USDT |
| 2023-11-06 |
0.0296 USDT |
739,583,018.0000 TVK |
0.0271 USDT |
0.0254 USDT |
0.0266 USDT |
0.0318 USDT |
| 2023-11-05 |
0.0259 USDT |
399,030,457.0000 TVK |
0.0231 USDT |
0.0230 USDT |
0.0232 USDT |
0.0268 USDT |
| 2023-11-04 |
0.0230 USDT |
23,381,442.0000 TVK |
0.0229 USDT |
0.0227 USDT |
0.0229 USDT |
0.0232 USDT |
| 2023-11-03 |
0.0225 USDT |
21,748,046.0000 TVK |
0.0229 USDT |
0.0220 USDT |
0.0223 USDT |
0.0228 USDT |
| 2023-11-02 |
0.0231 USDT |
37,056,568.0000 TVK |
0.0233 USDT |
0.0224 USDT |
0.0227 USDT |
0.0228 USDT |
| 2023-11-01 |
0.0226 USDT |
44,223,328.0000 TVK |
0.0227 USDT |
0.0220 USDT |
0.0222 USDT |
0.0231 USDT |
| 2023-10-31 |
0.0226 USDT |
35,668,790.0000 TVK |
0.0230 USDT |
0.0218 USDT |
0.0223 USDT |
0.0227 USDT |
| 2023-10-30 |
0.0234 USDT |
60,469,896.0000 TVK |
0.0234 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-10-29 |
0.0231 USDT |
76,573,037.0000 TVK |
0.0224 USDT |
0.0221 USDT |
0.0222 USDT |
0.0237 USDT |
| 2023-10-28 |
0.0223 USDT |
45,905,110.0000 TVK |
0.0222 USDT |
0.0219 USDT |
0.0221 USDT |
0.0223 USDT |
| 2023-10-27 |
0.0221 USDT |
98,918,910.0000 TVK |
0.0216 USDT |
0.0212 USDT |
0.0214 USDT |
0.0222 USDT |
| 2023-10-26 |
0.0217 USDT |
56,717,495.0000 TVK |
0.0216 USDT |
0.0209 USDT |
0.0212 USDT |
0.0217 USDT |
| 2023-10-25 |
0.0214 USDT |
42,445,490.0000 TVK |
0.0212 USDT |
0.0208 USDT |
0.0210 USDT |
0.0217 USDT |
| 2023-10-24 |
0.0211 USDT |
50,952,626.0000 TVK |
0.0208 USDT |
0.0205 USDT |
0.0209 USDT |
0.0213 USDT |
| 2023-10-23 |
0.0203 USDT |
37,976,416.0000 TVK |
0.0202 USDT |
0.0199 USDT |
0.0201 USDT |
0.0207 USDT |
| 2023-10-22 |
0.0199 USDT |
33,705,966.0000 TVK |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0202 USDT |
| 2023-10-21 |
0.0196 USDT |
13,595,345.0000 TVK |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0196 USDT |
| 2023-10-20 |
0.0192 USDT |
19,609,052.0000 TVK |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0193 USDT |
| 2023-10-19 |
0.0188 USDT |
27,119,389.0000 TVK |
0.0190 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-10-18 |
0.0195 USDT |
41,397,967.0000 TVK |
0.0201 USDT |
0.0188 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-10-17 |
0.0203 USDT |
31,482,352.0000 TVK |
0.0205 USDT |
0.0199 USDT |
0.0200 USDT |
0.0202 USDT |
| 2023-10-16 |
0.0203 USDT |
37,539,877.0000 TVK |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
0.0205 USDT |
| 2023-10-15 |
0.0197 USDT |
18,681,311.0000 TVK |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0200 USDT |
| 2023-10-14 |
0.0194 USDT |
16,630,510.0000 TVK |
0.0193 USDT |
0.0191 USDT |
0.0191 USDT |
0.0195 USDT |
| 2023-10-13 |
0.0192 USDT |
33,032,837.0000 TVK |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0193 USDT |
| 2023-10-12 |
0.0186 USDT |
20,343,491.0000 TVK |
0.0188 USDT |
0.0185 USDT |
0.0186 USDT |
0.0187 USDT |
| 2023-10-11 |
0.0191 USDT |
42,405,045.0000 TVK |
0.0191 USDT |
0.0186 USDT |
0.0187 USDT |
0.0188 USDT |
| 2023-10-10 |
0.0192 USDT |
20,418,448.0000 TVK |
0.0193 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-10-09 |
0.0199 USDT |
26,512,734.0000 TVK |
0.0203 USDT |
0.0193 USDT |
0.0194 USDT |
0.0193 USDT |