Identifier on Binance: TVKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
0.2557 USDT |
51,827,807.0000 TVK |
0.2316 USDT |
0.2300 USDT |
0.2324 USDT |
0.2519 USDT |
| 2021-09-17 |
0.2384 USDT |
15,776,585.0000 TVK |
0.2490 USDT |
0.2283 USDT |
0.2311 USDT |
0.2308 USDT |
| 2021-09-16 |
0.2550 USDT |
13,994,664.0000 TVK |
0.2589 USDT |
0.2453 USDT |
0.2507 USDT |
0.2500 USDT |
| 2021-09-15 |
0.2537 USDT |
17,664,262.0000 TVK |
0.2476 USDT |
0.2441 USDT |
0.2472 USDT |
0.2571 USDT |
| 2021-09-14 |
0.2451 USDT |
19,130,550.0000 TVK |
0.2442 USDT |
0.2350 USDT |
0.2398 USDT |
0.2490 USDT |
| 2021-09-13 |
0.2396 USDT |
17,747,382.0000 TVK |
0.2551 USDT |
0.2289 USDT |
0.2339 USDT |
0.2425 USDT |
| 2021-09-12 |
0.2610 USDT |
25,233,292.0000 TVK |
0.2461 USDT |
0.2422 USDT |
0.2452 USDT |
0.2553 USDT |
| 2021-09-11 |
0.2493 USDT |
18,059,244.0000 TVK |
0.2434 USDT |
0.2390 USDT |
0.2437 USDT |
0.2476 USDT |
| 2021-09-10 |
0.2527 USDT |
29,331,967.0000 TVK |
0.2580 USDT |
0.2306 USDT |
0.2436 USDT |
0.2427 USDT |
| 2021-09-09 |
0.2637 USDT |
30,261,652.0000 TVK |
0.2576 USDT |
0.2492 USDT |
0.2551 USDT |
0.2552 USDT |
| 2021-09-08 |
0.2553 USDT |
37,531,514.0000 TVK |
0.2717 USDT |
0.2300 USDT |
0.2455 USDT |
0.2581 USDT |
| 2021-09-07 |
0.3116 USDT |
86,782,617.0000 TVK |
0.3650 USDT |
0.2253 USDT |
0.2706 USDT |
0.2696 USDT |
| 2021-09-06 |
0.3660 USDT |
106,526,969.0000 TVK |
0.3298 USDT |
0.3200 USDT |
0.3262 USDT |
0.3716 USDT |
| 2021-09-05 |
0.3311 USDT |
28,138,109.0000 TVK |
0.3235 USDT |
0.3190 USDT |
0.3229 USDT |
0.3316 USDT |
| 2021-09-04 |
0.3222 USDT |
34,006,661.0000 TVK |
0.3117 USDT |
0.3086 USDT |
0.3144 USDT |
0.3275 USDT |
| 2021-09-03 |
0.3176 USDT |
26,164,180.0000 TVK |
0.3178 USDT |
0.3062 USDT |
0.3126 USDT |
0.3137 USDT |
| 2021-09-02 |
0.3254 USDT |
22,794,820.0000 TVK |
0.3227 USDT |
0.3138 USDT |
0.3191 USDT |
0.3190 USDT |
| 2021-09-01 |
0.3182 USDT |
24,999,174.0000 TVK |
0.3109 USDT |
0.3070 USDT |
0.3115 USDT |
0.3237 USDT |
| 2021-08-31 |
0.3277 USDT |
46,950,821.0000 TVK |
0.3179 USDT |
0.3000 USDT |
0.3112 USDT |
0.3118 USDT |
| 2021-08-30 |
0.3462 USDT |
98,138,432.0000 TVK |
0.3160 USDT |
0.3133 USDT |
0.3305 USDT |
0.3348 USDT |
| 2021-08-29 |
0.3207 USDT |
39,486,983.0000 TVK |
0.3052 USDT |
0.2951 USDT |
0.3028 USDT |
0.3235 USDT |
| 2021-08-28 |
0.3129 USDT |
24,606,176.0000 TVK |
0.3132 USDT |
0.3000 USDT |
0.3066 USDT |
0.3088 USDT |
| 2021-08-27 |
0.3005 USDT |
24,344,776.0000 TVK |
0.2963 USDT |
0.2800 USDT |
0.2903 USDT |
0.3138 USDT |
| 2021-08-26 |
0.3193 USDT |
43,064,743.0000 TVK |
0.3342 USDT |
0.2899 USDT |
0.3018 USDT |
0.2995 USDT |
| 2021-08-25 |
0.3221 USDT |
75,149,910.0000 TVK |
0.3071 USDT |
0.2871 USDT |
0.2973 USDT |
0.3369 USDT |
| 2021-08-24 |
0.3355 USDT |
49,126,872.0000 TVK |
0.3697 USDT |
0.3000 USDT |
0.3209 USDT |
0.3165 USDT |
| 2021-08-23 |
0.3598 USDT |
142,582,918.0000 TVK |
0.3108 USDT |
0.3054 USDT |
0.3125 USDT |
0.3640 USDT |
| 2021-08-22 |
0.3116 USDT |
53,858,918.0000 TVK |
0.2945 USDT |
0.2882 USDT |
0.2930 USDT |
0.3118 USDT |
| 2021-08-21 |
0.3001 USDT |
46,310,136.0000 TVK |
0.2791 USDT |
0.2743 USDT |
0.2794 USDT |
0.2941 USDT |
| 2021-08-20 |
0.2813 USDT |
21,650,066.0000 TVK |
0.2846 USDT |
0.2738 USDT |
0.2805 USDT |
0.2787 USDT |
| 2021-08-19 |
0.2658 USDT |
36,076,907.0000 TVK |
0.2733 USDT |
0.2482 USDT |
0.2630 USDT |
0.2865 USDT |
| 2021-08-18 |
0.2845 USDT |
20,209,535.0000 TVK |
0.2837 USDT |
0.2725 USDT |
0.2789 USDT |
0.2739 USDT |
| 2021-08-17 |
0.3043 USDT |
26,961,511.0000 TVK |
0.3003 USDT |
0.2820 USDT |
0.2906 USDT |
0.2883 USDT |
| 2021-08-16 |
0.3164 USDT |
44,453,469.0000 TVK |
0.3217 USDT |
0.2933 USDT |
0.3045 USDT |
0.3039 USDT |
| 2021-08-15 |
0.3122 USDT |
57,117,784.0000 TVK |
0.2922 USDT |
0.2814 USDT |
0.2887 USDT |
0.3224 USDT |
| 2021-08-14 |
0.2932 USDT |
22,847,340.0000 TVK |
0.3132 USDT |
0.2748 USDT |
0.2877 USDT |
0.2891 USDT |
| 2021-08-13 |
0.2990 USDT |
27,728,319.0000 TVK |
0.2829 USDT |
0.2797 USDT |
0.2824 USDT |
0.3039 USDT |
| 2021-08-12 |
0.2835 USDT |
31,142,161.0000 TVK |
0.2912 USDT |
0.2650 USDT |
0.2727 USDT |
0.2855 USDT |
| 2021-08-11 |
0.3005 USDT |
41,637,748.0000 TVK |
0.2940 USDT |
0.2902 USDT |
0.2981 USDT |
0.2926 USDT |
| 2021-08-10 |
0.2971 USDT |
39,334,993.0000 TVK |
0.3105 USDT |
0.2860 USDT |
0.2940 USDT |
0.2941 USDT |
| 2021-08-09 |
0.3060 USDT |
62,324,029.0000 TVK |
0.2850 USDT |
0.2801 USDT |
0.2988 USDT |
0.3047 USDT |
| 2021-08-08 |
0.3106 USDT |
98,335,574.0000 TVK |
0.2964 USDT |
0.2763 USDT |
0.2858 USDT |
0.2956 USDT |
| 2021-08-07 |
0.3128 USDT |
84,855,451.0000 TVK |
0.3337 USDT |
0.2822 USDT |
0.2945 USDT |
0.2986 USDT |
| 2021-08-06 |
0.3674 USDT |
203,200,666.0000 TVK |
0.2227 USDT |
0.2227 USDT |
0.3216 USDT |
0.3205 USDT |