Identifier on Binance: TVKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
0.0444 USDT |
148,822,815.0000 TVK |
0.0442 USDT |
0.0425 USDT |
0.0432 USDT |
0.0441 USDT |
| 2023-01-30 |
0.0494 USDT |
337,121,682.0000 TVK |
0.0504 USDT |
0.0422 USDT |
0.0434 USDT |
0.0433 USDT |
| 2023-01-29 |
0.0491 USDT |
605,378,514.0000 TVK |
0.0392 USDT |
0.0389 USDT |
0.0394 USDT |
0.0493 USDT |
| 2023-01-28 |
0.0410 USDT |
143,403,700.0000 TVK |
0.0393 USDT |
0.0386 USDT |
0.0391 USDT |
0.0390 USDT |
| 2023-01-27 |
0.0387 USDT |
102,247,680.0000 TVK |
0.0383 USDT |
0.0372 USDT |
0.0377 USDT |
0.0392 USDT |
| 2023-01-26 |
0.0372 USDT |
37,877,995.0000 TVK |
0.0369 USDT |
0.0363 USDT |
0.0369 USDT |
0.0380 USDT |
| 2023-01-25 |
0.0359 USDT |
37,917,997.0000 TVK |
0.0361 USDT |
0.0347 USDT |
0.0354 USDT |
0.0369 USDT |
| 2023-01-24 |
0.0378 USDT |
69,462,139.0000 TVK |
0.0370 USDT |
0.0357 USDT |
0.0363 USDT |
0.0359 USDT |
| 2023-01-23 |
0.0369 USDT |
42,909,174.0000 TVK |
0.0363 USDT |
0.0362 USDT |
0.0368 USDT |
0.0371 USDT |
| 2023-01-22 |
0.0367 USDT |
47,101,393.0000 TVK |
0.0358 USDT |
0.0355 USDT |
0.0358 USDT |
0.0362 USDT |
| 2023-01-21 |
0.0364 USDT |
43,598,157.0000 TVK |
0.0361 USDT |
0.0356 USDT |
0.0361 USDT |
0.0359 USDT |
| 2023-01-20 |
0.0344 USDT |
33,790,733.0000 TVK |
0.0343 USDT |
0.0333 USDT |
0.0337 USDT |
0.0359 USDT |
| 2023-01-19 |
0.0338 USDT |
15,627,925.0000 TVK |
0.0333 USDT |
0.0331 USDT |
0.0336 USDT |
0.0342 USDT |
| 2023-01-18 |
0.0349 USDT |
52,899,401.0000 TVK |
0.0362 USDT |
0.0327 USDT |
0.0336 USDT |
0.0335 USDT |
| 2023-01-17 |
0.0366 USDT |
44,039,170.0000 TVK |
0.0369 USDT |
0.0355 USDT |
0.0360 USDT |
0.0364 USDT |
| 2023-01-16 |
0.0367 USDT |
76,482,851.0000 TVK |
0.0352 USDT |
0.0346 USDT |
0.0352 USDT |
0.0369 USDT |
| 2023-01-15 |
0.0350 USDT |
47,798,307.0000 TVK |
0.0359 USDT |
0.0333 USDT |
0.0344 USDT |
0.0357 USDT |
| 2023-01-14 |
0.0354 USDT |
86,941,206.0000 TVK |
0.0344 USDT |
0.0336 USDT |
0.0346 USDT |
0.0361 USDT |
| 2023-01-13 |
0.0335 USDT |
50,129,205.0000 TVK |
0.0326 USDT |
0.0322 USDT |
0.0325 USDT |
0.0343 USDT |
| 2023-01-12 |
0.0324 USDT |
32,056,688.0000 TVK |
0.0325 USDT |
0.0300 USDT |
0.0322 USDT |
0.0326 USDT |
| 2023-01-11 |
0.0321 USDT |
23,336,944.0000 TVK |
0.0329 USDT |
0.0314 USDT |
0.0317 USDT |
0.0325 USDT |
| 2023-01-10 |
0.0327 USDT |
28,047,509.0000 TVK |
0.0325 USDT |
0.0318 USDT |
0.0325 USDT |
0.0328 USDT |
| 2023-01-09 |
0.0332 USDT |
50,706,196.0000 TVK |
0.0324 USDT |
0.0319 USDT |
0.0326 USDT |
0.0322 USDT |
| 2023-01-08 |
0.0320 USDT |
32,320,622.0000 TVK |
0.0316 USDT |
0.0313 USDT |
0.0315 USDT |
0.0324 USDT |
| 2023-01-07 |
0.0316 USDT |
80,310,287.0000 TVK |
0.0303 USDT |
0.0298 USDT |
0.0302 USDT |
0.0325 USDT |
| 2023-01-06 |
0.0299 USDT |
16,147,755.0000 TVK |
0.0298 USDT |
0.0293 USDT |
0.0295 USDT |
0.0301 USDT |
| 2023-01-05 |
0.0299 USDT |
12,489,775.0000 TVK |
0.0304 USDT |
0.0294 USDT |
0.0299 USDT |
0.0298 USDT |
| 2023-01-04 |
0.0302 USDT |
13,281,641.0000 TVK |
0.0299 USDT |
0.0298 USDT |
0.0299 USDT |
0.0303 USDT |
| 2023-01-03 |
0.0299 USDT |
8,331,562.0000 TVK |
0.0301 USDT |
0.0296 USDT |
0.0298 USDT |
0.0298 USDT |
| 2023-01-02 |
0.0299 USDT |
13,010,563.0000 TVK |
0.0300 USDT |
0.0293 USDT |
0.0297 USDT |
0.0301 USDT |
| 2023-01-01 |
0.0299 USDT |
8,005,661.0000 TVK |
0.0302 USDT |
0.0295 USDT |
0.0299 USDT |
0.0300 USDT |
| 2022-12-31 |
0.0302 USDT |
23,980,274.0000 TVK |
0.0307 USDT |
0.0296 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-12-30 |
0.0302 USDT |
18,644,989.0000 TVK |
0.0298 USDT |
0.0295 USDT |
0.0299 USDT |
0.0307 USDT |
| 2022-12-29 |
0.0302 USDT |
18,621,456.0000 TVK |
0.0296 USDT |
0.0294 USDT |
0.0297 USDT |
0.0298 USDT |
| 2022-12-28 |
0.0300 USDT |
15,248,199.0000 TVK |
0.0308 USDT |
0.0293 USDT |
0.0295 USDT |
0.0293 USDT |
| 2022-12-27 |
0.0311 USDT |
10,132,622.0000 TVK |
0.0316 USDT |
0.0306 USDT |
0.0309 USDT |
0.0308 USDT |
| 2022-12-26 |
0.0315 USDT |
9,277,410.0000 TVK |
0.0313 USDT |
0.0310 USDT |
0.0313 USDT |
0.0314 USDT |
| 2022-12-25 |
0.0317 USDT |
16,663,923.0000 TVK |
0.0321 USDT |
0.0310 USDT |
0.0313 USDT |
0.0313 USDT |
| 2022-12-24 |
0.0322 USDT |
19,154,510.0000 TVK |
0.0316 USDT |
0.0316 USDT |
0.0318 USDT |
0.0322 USDT |
| 2022-12-23 |
0.0315 USDT |
9,772,771.0000 TVK |
0.0315 USDT |
0.0311 USDT |
0.0313 USDT |
0.0315 USDT |
| 2022-12-22 |
0.0314 USDT |
14,317,787.0000 TVK |
0.0316 USDT |
0.0308 USDT |
0.0311 USDT |
0.0313 USDT |
| 2022-12-21 |
0.0318 USDT |
19,695,544.0000 TVK |
0.0322 USDT |
0.0310 USDT |
0.0313 USDT |
0.0317 USDT |
| 2022-12-20 |
0.0330 USDT |
47,171,384.0000 TVK |
0.0319 USDT |
0.0314 USDT |
0.0319 USDT |
0.0320 USDT |
| 2022-12-19 |
0.0322 USDT |
97,120,302.0000 TVK |
0.0315 USDT |
0.0302 USDT |
0.0309 USDT |
0.0318 USDT |
| 2022-12-18 |
0.0310 USDT |
75,668,906.0000 TVK |
0.0318 USDT |
0.0300 USDT |
0.0306 USDT |
0.0315 USDT |
| 2022-12-17 |
0.0310 USDT |
31,406,515.0000 TVK |
0.0318 USDT |
0.0299 USDT |
0.0305 USDT |
0.0317 USDT |
| 2022-12-16 |
0.0339 USDT |
38,775,978.0000 TVK |
0.0359 USDT |
0.0316 USDT |
0.0326 USDT |
0.0319 USDT |
| 2022-12-15 |
0.0366 USDT |
45,888,714.0000 TVK |
0.0377 USDT |
0.0350 USDT |
0.0357 USDT |
0.0363 USDT |
| 2022-12-14 |
0.0390 USDT |
71,433,315.0000 TVK |
0.0402 USDT |
0.0368 USDT |
0.0375 USDT |
0.0377 USDT |
| 2022-12-13 |
0.0429 USDT |
435,509,154.0000 TVK |
0.0361 USDT |
0.0357 USDT |
0.0371 USDT |
0.0396 USDT |