Identifier on Binance: TVKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.0325 BUSD |
4,667,791.0000 TVK |
0.0337 BUSD |
0.0316 BUSD |
0.0321 BUSD |
0.0323 BUSD |
| 2023-05-30 |
0.0341 BUSD |
2,283,936.0000 TVK |
0.0342 BUSD |
0.0336 BUSD |
0.0337 BUSD |
0.0338 BUSD |
| 2023-05-29 |
0.0348 BUSD |
2,863,626.0000 TVK |
0.0353 BUSD |
0.0341 BUSD |
0.0344 BUSD |
0.0341 BUSD |
| 2023-05-28 |
0.0347 BUSD |
3,995,722.0000 TVK |
0.0346 BUSD |
0.0343 BUSD |
0.0346 BUSD |
0.0353 BUSD |
| 2023-05-27 |
0.0349 BUSD |
4,434,264.0000 TVK |
0.0357 BUSD |
0.0342 BUSD |
0.0343 BUSD |
0.0345 BUSD |
| 2023-05-26 |
0.0364 BUSD |
43,295,043.0000 TVK |
0.0385 BUSD |
0.0336 BUSD |
0.0343 BUSD |
0.0356 BUSD |
| 2023-05-25 |
0.0365 BUSD |
57,397,696.0000 TVK |
0.0316 BUSD |
0.0311 BUSD |
0.0314 BUSD |
0.0375 BUSD |
| 2023-05-24 |
0.0314 BUSD |
5,231,571.0000 TVK |
0.0325 BUSD |
0.0304 BUSD |
0.0310 BUSD |
0.0317 BUSD |
| 2023-05-23 |
0.0324 BUSD |
5,390,650.0000 TVK |
0.0321 BUSD |
0.0318 BUSD |
0.0322 BUSD |
0.0324 BUSD |
| 2023-05-22 |
0.0323 BUSD |
2,291,430.0000 TVK |
0.0328 BUSD |
0.0318 BUSD |
0.0320 BUSD |
0.0322 BUSD |
| 2023-05-21 |
0.0335 BUSD |
8,701,733.0000 TVK |
0.0346 BUSD |
0.0325 BUSD |
0.0327 BUSD |
0.0327 BUSD |
| 2023-05-20 |
0.0340 BUSD |
2,063,584.0000 TVK |
0.0337 BUSD |
0.0331 BUSD |
0.0333 BUSD |
0.0343 BUSD |
| 2023-05-19 |
0.0334 BUSD |
1,792,189.0000 TVK |
0.0334 BUSD |
0.0331 BUSD |
0.0332 BUSD |
0.0335 BUSD |
| 2023-05-18 |
0.0336 BUSD |
2,284,575.0000 TVK |
0.0342 BUSD |
0.0329 BUSD |
0.0331 BUSD |
0.0334 BUSD |
| 2023-05-17 |
0.0338 BUSD |
5,517,304.0000 TVK |
0.0329 BUSD |
0.0328 BUSD |
0.0330 BUSD |
0.0340 BUSD |
| 2023-05-16 |
0.0328 BUSD |
2,591,908.0000 TVK |
0.0329 BUSD |
0.0324 BUSD |
0.0325 BUSD |
0.0329 BUSD |
| 2023-05-15 |
0.0332 BUSD |
2,289,125.0000 TVK |
0.0327 BUSD |
0.0324 BUSD |
0.0327 BUSD |
0.0331 BUSD |
| 2023-05-14 |
0.0327 BUSD |
3,067,576.0000 TVK |
0.0326 BUSD |
0.0322 BUSD |
0.0324 BUSD |
0.0327 BUSD |
| 2023-05-13 |
0.0327 BUSD |
4,072,877.0000 TVK |
0.0332 BUSD |
0.0323 BUSD |
0.0326 BUSD |
0.0327 BUSD |
| 2023-05-12 |
0.0321 BUSD |
7,419,207.0000 TVK |
0.0325 BUSD |
0.0310 BUSD |
0.0316 BUSD |
0.0330 BUSD |
| 2023-05-11 |
0.0332 BUSD |
9,940,456.0000 TVK |
0.0343 BUSD |
0.0320 BUSD |
0.0325 BUSD |
0.0325 BUSD |
| 2023-05-10 |
0.0344 BUSD |
8,513,582.0000 TVK |
0.0339 BUSD |
0.0331 BUSD |
0.0340 BUSD |
0.0346 BUSD |
| 2023-05-09 |
0.0339 BUSD |
3,904,718.0000 TVK |
0.0339 BUSD |
0.0334 BUSD |
0.0337 BUSD |
0.0338 BUSD |
| 2023-05-08 |
0.0357 BUSD |
7,777,412.0000 TVK |
0.0376 BUSD |
0.0335 BUSD |
0.0340 BUSD |
0.0340 BUSD |
| 2023-05-07 |
0.0380 BUSD |
5,604,419.0000 TVK |
0.0389 BUSD |
0.0376 BUSD |
0.0378 BUSD |
0.0380 BUSD |
| 2023-05-06 |
0.0390 BUSD |
9,092,608.0000 TVK |
0.0404 BUSD |
0.0378 BUSD |
0.0385 BUSD |
0.0390 BUSD |
| 2023-05-05 |
0.0413 BUSD |
30,777,760.0000 TVK |
0.0390 BUSD |
0.0387 BUSD |
0.0389 BUSD |
0.0405 BUSD |
| 2023-05-04 |
0.0397 BUSD |
14,366,036.0000 TVK |
0.0382 BUSD |
0.0379 BUSD |
0.0381 BUSD |
0.0391 BUSD |
| 2023-05-03 |
0.0377 BUSD |
4,263,227.0000 TVK |
0.0387 BUSD |
0.0366 BUSD |
0.0370 BUSD |
0.0383 BUSD |
| 2023-05-02 |
0.0395 BUSD |
9,951,190.0000 TVK |
0.0376 BUSD |
0.0375 BUSD |
0.0376 BUSD |
0.0387 BUSD |
| 2023-05-01 |
0.0384 BUSD |
8,221,794.0000 TVK |
0.0382 BUSD |
0.0373 BUSD |
0.0375 BUSD |
0.0377 BUSD |
| 2023-04-30 |
0.0388 BUSD |
2,991,735.0000 TVK |
0.0391 BUSD |
0.0379 BUSD |
0.0383 BUSD |
0.0383 BUSD |
| 2023-04-29 |
0.0391 BUSD |
2,448,424.0000 TVK |
0.0386 BUSD |
0.0386 BUSD |
0.0387 BUSD |
0.0390 BUSD |
| 2023-04-28 |
0.0389 BUSD |
2,110,695.0000 TVK |
0.0395 BUSD |
0.0384 BUSD |
0.0386 BUSD |
0.0386 BUSD |
| 2023-04-27 |
0.0389 BUSD |
3,658,235.0000 TVK |
0.0384 BUSD |
0.0382 BUSD |
0.0386 BUSD |
0.0394 BUSD |
| 2023-04-26 |
0.0394 BUSD |
7,321,976.0000 TVK |
0.0395 BUSD |
0.0378 BUSD |
0.0385 BUSD |
0.0385 BUSD |
| 2023-04-25 |
0.0387 BUSD |
3,006,467.0000 TVK |
0.0391 BUSD |
0.0381 BUSD |
0.0384 BUSD |
0.0394 BUSD |
| 2023-04-24 |
0.0393 BUSD |
3,038,628.0000 TVK |
0.0392 BUSD |
0.0388 BUSD |
0.0391 BUSD |
0.0391 BUSD |
| 2023-04-23 |
0.0396 BUSD |
3,174,968.0000 TVK |
0.0403 BUSD |
0.0387 BUSD |
0.0391 BUSD |
0.0391 BUSD |
| 2023-04-22 |
0.0394 BUSD |
11,731,212.0000 TVK |
0.0380 BUSD |
0.0378 BUSD |
0.0381 BUSD |
0.0403 BUSD |
| 2023-04-21 |
0.0399 BUSD |
6,838,985.0000 TVK |
0.0406 BUSD |
0.0377 BUSD |
0.0380 BUSD |
0.0379 BUSD |
| 2023-04-20 |
0.0417 BUSD |
10,206,213.0000 TVK |
0.0427 BUSD |
0.0403 BUSD |
0.0407 BUSD |
0.0405 BUSD |
| 2023-04-19 |
0.0452 BUSD |
16,447,745.0000 TVK |
0.0482 BUSD |
0.0420 BUSD |
0.0431 BUSD |
0.0426 BUSD |
| 2023-04-18 |
0.0492 BUSD |
31,600,966.0000 TVK |
0.0503 BUSD |
0.0470 BUSD |
0.0478 BUSD |
0.0482 BUSD |
| 2023-04-17 |
0.0496 BUSD |
66,508,753.0000 TVK |
0.0470 BUSD |
0.0451 BUSD |
0.0458 BUSD |
0.0495 BUSD |
| 2023-04-16 |
0.0471 BUSD |
25,698,662.0000 TVK |
0.0463 BUSD |
0.0448 BUSD |
0.0456 BUSD |
0.0467 BUSD |
| 2023-04-15 |
0.0458 BUSD |
23,538,634.0000 TVK |
0.0436 BUSD |
0.0430 BUSD |
0.0433 BUSD |
0.0467 BUSD |
| 2023-04-14 |
0.0435 BUSD |
9,135,265.0000 TVK |
0.0432 BUSD |
0.0424 BUSD |
0.0430 BUSD |
0.0435 BUSD |
| 2023-04-13 |
0.0432 BUSD |
10,289,555.0000 TVK |
0.0422 BUSD |
0.0418 BUSD |
0.0421 BUSD |
0.0431 BUSD |
| 2023-04-12 |
0.0428 BUSD |
9,059,172.0000 TVK |
0.0433 BUSD |
0.0414 BUSD |
0.0419 BUSD |
0.0423 BUSD |