Identifier on Binance: TUSDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
1.0001 BUSD |
2,340,127.6000 TUSD |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-03-06 |
1.0001 BUSD |
894,378.0000 TUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2022-03-05 |
1.0000 BUSD |
492,307.0000 TUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-03-04 |
1.0000 BUSD |
1,597,843.6000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-03-03 |
1.0000 BUSD |
2,427,115.9000 TUSD |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-03-02 |
1.0000 BUSD |
1,921,459.9000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-03-01 |
1.0000 BUSD |
1,777,661.3000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2022-02-28 |
1.0000 BUSD |
1,046,845.4000 TUSD |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2022-02-27 |
1.0001 BUSD |
620,291.7000 TUSD |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2022-02-26 |
1.0000 BUSD |
611,188.8000 TUSD |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2022-02-25 |
1.0000 BUSD |
2,036,360.8000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-02-24 |
1.0001 BUSD |
2,514,839.9000 TUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2022-02-23 |
1.0000 BUSD |
1,148,728.9000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-02-22 |
1.0000 BUSD |
592,349.4000 TUSD |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2022-02-21 |
1.0000 BUSD |
1,252,896.7000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-02-20 |
1.0000 BUSD |
446,622.5000 TUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-02-19 |
1.0000 BUSD |
375,609.5000 TUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-02-18 |
1.0000 BUSD |
865,615.1000 TUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2022-02-17 |
1.0001 BUSD |
1,035,610.2000 TUSD |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2022-02-16 |
1.0000 BUSD |
420,950.3000 TUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2022-02-15 |
1.0001 BUSD |
1,024,246.3000 TUSD |
1.0001 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-02-14 |
1.0001 BUSD |
888,018.6000 TUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2022-02-13 |
1.0001 BUSD |
450,020.4000 TUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2022-02-12 |
1.0001 BUSD |
816,511.9000 TUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-02-11 |
1.0000 BUSD |
1,465,543.1000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2022-02-10 |
1.0001 BUSD |
931,316.1000 TUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2022-02-09 |
1.0001 BUSD |
1,262,403.4000 TUSD |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2022-02-08 |
1.0000 BUSD |
2,249,769.6000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-02-07 |
1.0000 BUSD |
1,377,103.2000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-02-06 |
0.9999 BUSD |
665,686.0000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-02-05 |
1.0000 BUSD |
1,227,657.5000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2022-02-04 |
1.0001 BUSD |
771,610.2000 TUSD |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2022-02-03 |
1.0001 BUSD |
679,654.4000 TUSD |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2022-02-02 |
1.0001 BUSD |
684,211.0000 TUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2022-02-01 |
1.0001 BUSD |
627,394.9000 TUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2022-01-31 |
1.0001 BUSD |
1,904,560.6000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-01-30 |
1.0000 BUSD |
828,928.3000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-01-29 |
0.9999 BUSD |
2,916,726.5000 TUSD |
0.9999 BUSD |
0.9997 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-01-28 |
0.9999 BUSD |
4,620,786.7000 TUSD |
0.9999 BUSD |
0.9998 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-01-27 |
1.0000 BUSD |
1,175,161.2000 TUSD |
1.0001 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2022-01-26 |
1.0000 BUSD |
3,014,521.3000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-01-25 |
1.0000 BUSD |
1,570,102.7000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-01-24 |
1.0001 BUSD |
3,725,629.3000 TUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2022-01-23 |
1.0000 BUSD |
819,447.8000 TUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2022-01-22 |
1.0001 BUSD |
2,575,034.0000 TUSD |
1.0001 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-01-21 |
1.0001 BUSD |
1,935,968.7000 TUSD |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2022-01-20 |
1.0000 BUSD |
1,002,237.9000 TUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2022-01-19 |
1.0000 BUSD |
460,469.9000 TUSD |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2022-01-18 |
1.0000 BUSD |
853,670.9000 TUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-01-17 |
1.0001 BUSD |
1,642,846.7000 TUSD |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |