Identifier on Binance: TUSDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
1.0000 BUSD |
410,206.4000 TUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2022-01-15 |
1.0001 BUSD |
5,584,615.1000 TUSD |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-01-14 |
1.0001 BUSD |
9,977,486.8000 TUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-01-13 |
1.0001 BUSD |
1,139,978.1000 TUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2022-01-12 |
1.0000 BUSD |
1,285,271.2000 TUSD |
1.0001 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-01-11 |
1.0000 BUSD |
1,478,177.7000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-01-10 |
1.0000 BUSD |
4,228,381.2000 TUSD |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-01-09 |
1.0000 BUSD |
1,456,183.6000 TUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2022-01-08 |
1.0000 BUSD |
1,321,644.5000 TUSD |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2022-01-07 |
1.0001 BUSD |
1,963,774.1000 TUSD |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2022-01-06 |
1.0000 BUSD |
2,006,490.7000 TUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2022-01-05 |
1.0000 BUSD |
2,364,406.7000 TUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2022-01-04 |
1.0000 BUSD |
2,553,241.2000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-01-03 |
1.0000 BUSD |
1,579,425.8000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-01-02 |
1.0000 BUSD |
1,021,198.2000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-01-01 |
1.0000 BUSD |
1,471,994.3000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-12-31 |
1.0000 BUSD |
1,904,317.7000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-12-30 |
1.0000 BUSD |
1,904,119.3000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-12-29 |
1.0000 BUSD |
2,228,279.9000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-12-28 |
1.0000 BUSD |
2,310,417.7000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-12-27 |
1.0000 BUSD |
1,744,621.9000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-12-26 |
1.0000 BUSD |
1,472,854.3000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-12-25 |
1.0000 BUSD |
1,018,068.5000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-12-24 |
1.0000 BUSD |
2,322,726.1000 TUSD |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-12-23 |
1.0000 BUSD |
1,518,159.4000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-12-22 |
1.0000 BUSD |
2,106,418.3000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-12-21 |
0.9999 BUSD |
1,694,448.5000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-12-20 |
1.0000 BUSD |
2,669,618.9000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-12-19 |
1.0000 BUSD |
2,221,003.9000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-12-18 |
0.9999 BUSD |
1,374,374.2000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-12-17 |
1.0000 BUSD |
2,183,021.6000 TUSD |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-12-16 |
1.0000 BUSD |
2,605,447.8000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-12-15 |
1.0001 BUSD |
3,314,876.6000 TUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2021-12-14 |
1.0000 BUSD |
2,457,751.3000 TUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-12-13 |
1.0000 BUSD |
1,990,852.9000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-12-12 |
1.0000 BUSD |
1,342,899.4000 TUSD |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-12-11 |
1.0000 BUSD |
1,307,637.2000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-12-10 |
1.0000 BUSD |
3,935,229.4000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-12-09 |
1.0000 BUSD |
1,531,132.0000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-12-08 |
0.9999 BUSD |
2,308,832.0000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-12-07 |
1.0000 BUSD |
2,496,602.4000 TUSD |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-12-06 |
1.0000 BUSD |
5,374,144.6000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-12-05 |
1.0000 BUSD |
3,450,155.9000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-12-04 |
0.9999 BUSD |
16,207,635.2000 TUSD |
1.0000 BUSD |
0.9985 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2021-12-03 |
1.0000 BUSD |
4,154,288.8000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-12-02 |
1.0000 BUSD |
2,760,537.0000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-12-01 |
1.0000 BUSD |
1,686,636.4000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-11-30 |
0.9999 BUSD |
3,537,314.4000 TUSD |
1.0001 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-11-29 |
1.0000 BUSD |
2,624,059.7000 TUSD |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2021-11-28 |
1.0001 BUSD |
3,849,700.8000 TUSD |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |