Identifier on Binance: TUSDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
1.0001 BUSD |
4,869,633.7000 TUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2022-04-25 |
1.0000 BUSD |
3,490,630.6000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-04-24 |
1.0000 BUSD |
1,104,369.1000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-04-23 |
1.0000 BUSD |
657,124.6000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-04-22 |
1.0000 BUSD |
2,012,087.4000 TUSD |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-04-21 |
0.9999 BUSD |
8,730,368.6000 TUSD |
1.0001 BUSD |
0.9997 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-04-20 |
1.0001 BUSD |
5,674,016.4000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
| 2022-04-19 |
0.9999 BUSD |
2,569,206.1000 TUSD |
0.9999 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-04-18 |
1.0000 BUSD |
1,752,522.1000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-04-17 |
1.0000 BUSD |
612,606.9000 TUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-04-16 |
1.0000 BUSD |
191,339.4000 TUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-04-15 |
1.0000 BUSD |
1,587,147.1000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-04-14 |
1.0000 BUSD |
1,622,655.5000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2022-04-13 |
1.0000 BUSD |
829,133.6000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-04-12 |
1.0000 BUSD |
1,204,529.9000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-04-11 |
1.0000 BUSD |
1,891,378.0000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-04-10 |
1.0001 BUSD |
4,625,496.0000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-04-09 |
1.0000 BUSD |
1,889,411.2000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-04-08 |
1.0000 BUSD |
1,862,492.0000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-04-07 |
1.0000 BUSD |
1,914,313.4000 TUSD |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-04-06 |
1.0000 BUSD |
3,655,513.5000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-04-05 |
1.0000 BUSD |
2,579,483.5000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-04-04 |
1.0000 BUSD |
1,639,059.8000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-04-03 |
1.0000 BUSD |
655,774.0000 TUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-04-02 |
1.0000 BUSD |
733,249.8000 TUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-04-01 |
1.0001 BUSD |
2,132,744.0000 TUSD |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2022-03-31 |
1.0000 BUSD |
3,422,916.9000 TUSD |
1.0001 BUSD |
0.9999 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2022-03-30 |
1.0000 BUSD |
960,395.8000 TUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-03-29 |
1.0000 BUSD |
1,246,935.9000 TUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2022-03-28 |
0.9999 BUSD |
4,502,869.5000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-03-27 |
1.0001 BUSD |
3,365,100.2000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-03-26 |
1.0000 BUSD |
1,797,221.4000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2022-03-25 |
1.0000 BUSD |
3,599,616.3000 TUSD |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-03-24 |
1.0000 BUSD |
5,137,547.0000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-03-23 |
1.0000 BUSD |
1,911,911.0000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-03-22 |
1.0000 BUSD |
766,082.0000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-03-21 |
1.0000 BUSD |
1,448,019.9000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-03-20 |
1.0000 BUSD |
1,955,424.2000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-03-19 |
0.9999 BUSD |
489,602.5000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-03-18 |
1.0000 BUSD |
1,887,150.0000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2022-03-17 |
1.0000 BUSD |
1,001,687.8000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-03-16 |
1.0000 BUSD |
3,519,840.4000 TUSD |
0.9999 BUSD |
0.9998 BUSD |
0.9999 BUSD |
1.0000 BUSD |
| 2022-03-15 |
1.0000 BUSD |
680,820.3000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-03-14 |
1.0000 BUSD |
1,137,175.1000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-03-13 |
1.0000 BUSD |
669,544.5000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-03-12 |
0.9999 BUSD |
592,944.1000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2022-03-11 |
1.0000 BUSD |
2,239,912.6000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-03-10 |
1.0000 BUSD |
920,328.6000 TUSD |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-03-09 |
1.0000 BUSD |
1,016,840.0000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-03-08 |
1.0000 BUSD |
1,030,955.5000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |