Identifier on Binance: TUSDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
1.0000 BUSD |
6,539,187.9000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-06-14 |
1.0000 BUSD |
2,970,728.9000 TUSD |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-06-13 |
1.0000 BUSD |
12,233,596.4000 TUSD |
1.0000 BUSD |
0.9998 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2022-06-12 |
1.0000 BUSD |
1,564,418.1000 TUSD |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-06-11 |
1.0000 BUSD |
1,553,156.8000 TUSD |
1.0001 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
| 2022-06-10 |
1.0000 BUSD |
2,246,073.6000 TUSD |
1.0001 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2022-06-09 |
1.0000 BUSD |
792,016.0000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-06-08 |
0.9999 BUSD |
893,167.5000 TUSD |
1.0000 BUSD |
0.9997 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-06-07 |
1.0000 BUSD |
3,548,657.5000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-06-06 |
1.0000 BUSD |
1,571,233.6000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-06-05 |
1.0000 BUSD |
505,677.1000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-06-04 |
1.0000 BUSD |
892,973.0000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-06-03 |
1.0000 BUSD |
1,507,821.2000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-06-02 |
1.0000 BUSD |
1,734,185.4000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-06-01 |
1.0000 BUSD |
2,448,389.4000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-05-31 |
1.0000 BUSD |
1,214,082.4000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-05-30 |
1.0000 BUSD |
2,554,521.7000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-05-29 |
1.0000 BUSD |
198,569.2000 TUSD |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2022-05-28 |
1.0000 BUSD |
1,200,315.5000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-05-27 |
1.0000 BUSD |
2,547,938.5000 TUSD |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-05-26 |
1.0000 BUSD |
2,678,235.9000 TUSD |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-05-25 |
1.0000 BUSD |
1,536,517.1000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-05-24 |
1.0000 BUSD |
1,925,721.3000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-05-23 |
1.0000 BUSD |
1,863,648.0000 TUSD |
1.0001 BUSD |
0.9999 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2022-05-22 |
1.0000 BUSD |
1,256,285.3000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-05-21 |
1.0000 BUSD |
574,879.5000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2022-05-20 |
1.0000 BUSD |
3,670,310.7000 TUSD |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-05-19 |
1.0000 BUSD |
2,174,548.8000 TUSD |
1.0001 BUSD |
0.9999 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2022-05-18 |
1.0000 BUSD |
2,062,127.3000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-05-17 |
1.0000 BUSD |
3,608,642.3000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-05-16 |
0.9999 BUSD |
963,884.9000 TUSD |
0.9999 BUSD |
0.9998 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-05-15 |
1.0000 BUSD |
1,516,083.2000 TUSD |
1.0001 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-05-14 |
1.0000 BUSD |
1,489,759.0000 TUSD |
1.0001 BUSD |
0.9998 BUSD |
0.9999 BUSD |
1.0000 BUSD |
| 2022-05-13 |
1.0000 BUSD |
1,924,884.5000 TUSD |
1.0001 BUSD |
0.9994 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2022-05-12 |
0.9976 BUSD |
61,038,341.0900 TUSD |
0.9998 BUSD |
0.2000 BUSD |
0.9998 BUSD |
1.0005 BUSD |
| 2022-05-11 |
0.9997 BUSD |
63,246,398.5000 TUSD |
0.9999 BUSD |
0.9938 BUSD |
0.9999 BUSD |
0.9996 BUSD |
| 2022-05-10 |
1.0000 BUSD |
2,996,929.4000 TUSD |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-05-09 |
1.0000 BUSD |
1,128,049.1000 TUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2022-05-08 |
1.0000 BUSD |
2,433,025.5000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-05-07 |
1.0000 BUSD |
752,725.1000 TUSD |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-05-06 |
1.0000 BUSD |
2,506,746.8000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-05-05 |
1.0001 BUSD |
3,573,275.1000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-05-04 |
1.0000 BUSD |
2,310,778.4000 TUSD |
0.9999 BUSD |
0.9998 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-05-03 |
1.0000 BUSD |
1,479,881.8000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-05-02 |
1.0000 BUSD |
1,154,773.3000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-05-01 |
1.0000 BUSD |
1,734,309.4000 TUSD |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-04-30 |
1.0000 BUSD |
440,987.0000 TUSD |
1.0001 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-04-29 |
1.0000 BUSD |
2,337,739.6000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-04-28 |
0.9999 BUSD |
2,352,364.1000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-04-27 |
0.9999 BUSD |
4,721,226.9000 TUSD |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |