Identifier on Binance: TUSDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
1.0001 BUSD |
3,568,859.0000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-03-21 |
1.0000 BUSD |
1,206,210.4300 TUSD |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-03-20 |
0.9998 BUSD |
2,603,153.2100 TUSD |
1.0001 BUSD |
0.9800 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-03-19 |
1.0000 BUSD |
1,109,752.8500 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-03-18 |
1.0000 BUSD |
1,199,128.4100 TUSD |
1.0001 BUSD |
0.9999 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2021-03-17 |
0.9999 BUSD |
3,354,735.9600 TUSD |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-03-16 |
1.0000 BUSD |
5,891,102.7700 TUSD |
1.0000 BUSD |
0.9804 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-03-15 |
1.0001 BUSD |
3,029,864.9500 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-03-14 |
1.0000 BUSD |
3,007,005.7900 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-03-13 |
1.0000 BUSD |
3,723,687.5500 TUSD |
0.9999 BUSD |
0.9997 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-03-12 |
1.0000 BUSD |
1,903,039.7000 TUSD |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-03-11 |
1.0000 BUSD |
1,893,370.6000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-03-10 |
0.9999 BUSD |
3,397,615.6200 TUSD |
1.0000 BUSD |
0.9997 BUSD |
0.9999 BUSD |
1.0000 BUSD |
| 2021-03-09 |
0.9998 BUSD |
3,199,926.6000 TUSD |
1.0000 BUSD |
0.9984 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-03-08 |
0.9999 BUSD |
1,737,259.1600 TUSD |
1.0000 BUSD |
0.9997 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-03-07 |
1.0000 BUSD |
1,579,321.6400 TUSD |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-03-06 |
1.0000 BUSD |
1,775,836.8600 TUSD |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-03-05 |
1.0000 BUSD |
4,157,074.0500 TUSD |
0.9999 BUSD |
0.9998 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-03-04 |
1.0000 BUSD |
2,204,570.5900 TUSD |
1.0000 BUSD |
0.9997 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-03-03 |
1.0000 BUSD |
2,191,761.8300 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-03-02 |
1.0000 BUSD |
2,631,951.1800 TUSD |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-03-01 |
0.9999 BUSD |
2,746,650.1200 TUSD |
1.0000 BUSD |
0.9997 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2021-02-28 |
0.9999 BUSD |
2,389,666.2200 TUSD |
0.9999 BUSD |
0.9997 BUSD |
1.0000 BUSD |
0.9998 BUSD |
| 2021-02-27 |
1.0000 BUSD |
2,497,853.1000 TUSD |
0.9999 BUSD |
0.9996 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-02-26 |
1.0000 BUSD |
2,015,079.4300 TUSD |
1.0000 BUSD |
0.9995 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-02-25 |
0.9998 BUSD |
2,844,962.4400 TUSD |
0.9999 BUSD |
0.9550 BUSD |
0.9999 BUSD |
1.0000 BUSD |
| 2021-02-24 |
1.0000 BUSD |
3,708,710.8300 TUSD |
0.9999 BUSD |
0.9997 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-02-23 |
1.0001 BUSD |
6,140,422.2100 TUSD |
1.0000 BUSD |
0.9996 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-02-22 |
1.0000 BUSD |
9,447,455.3100 TUSD |
0.9999 BUSD |
0.9995 BUSD |
0.9999 BUSD |
1.0000 BUSD |
| 2021-02-21 |
0.9999 BUSD |
5,103,265.0300 TUSD |
0.9999 BUSD |
0.9993 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2021-02-20 |
0.9999 BUSD |
6,626,948.5500 TUSD |
1.0000 BUSD |
0.9996 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-02-19 |
0.9999 BUSD |
5,828,093.7000 TUSD |
0.9999 BUSD |
0.9995 BUSD |
0.9999 BUSD |
0.9998 BUSD |
| 2021-02-18 |
0.9999 BUSD |
6,083,558.1300 TUSD |
1.0001 BUSD |
0.9990 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2021-02-17 |
0.9999 BUSD |
4,631,701.7000 TUSD |
1.0000 BUSD |
0.9994 BUSD |
1.0000 BUSD |
0.9998 BUSD |
| 2021-02-16 |
0.9999 BUSD |
6,625,994.0500 TUSD |
0.9999 BUSD |
0.9997 BUSD |
0.9998 BUSD |
0.9998 BUSD |
| 2021-02-15 |
0.9999 BUSD |
4,469,444.0300 TUSD |
1.0000 BUSD |
0.9992 BUSD |
0.9999 BUSD |
0.9998 BUSD |
| 2021-02-14 |
0.9999 BUSD |
6,232,042.3700 TUSD |
0.9999 BUSD |
0.9995 BUSD |
0.9999 BUSD |
1.0000 BUSD |
| 2021-02-13 |
1.0000 BUSD |
5,930,310.9400 TUSD |
0.9998 BUSD |
0.9997 BUSD |
0.9998 BUSD |
0.9999 BUSD |
| 2021-02-12 |
0.9999 BUSD |
9,005,051.0400 TUSD |
1.0000 BUSD |
0.9996 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2021-02-11 |
0.9999 BUSD |
4,854,561.1800 TUSD |
1.0000 BUSD |
0.9996 BUSD |
0.9998 BUSD |
0.9999 BUSD |
| 2021-02-10 |
1.0000 BUSD |
7,133,267.6800 TUSD |
1.0001 BUSD |
0.9997 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-02-09 |
1.0000 BUSD |
1,411,742.0942 TUSD |
1.0000 BUSD |
0.9995 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2021-02-08 |
1.0000 BUSD |
1,622,692.0623 TUSD |
1.0000 BUSD |
0.9994 BUSD |
1.1100 BUSD |
0.9999 BUSD |
| 2021-02-07 |
1.0000 BUSD |
1,865,163.2900 TUSD |
0.9999 BUSD |
0.9998 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-02-06 |
1.0000 BUSD |
2,566,088.0700 TUSD |
0.9999 BUSD |
0.9996 BUSD |
1.0010 BUSD |
1.0000 BUSD |
| 2021-02-05 |
1.0000 BUSD |
3,359,137.4400 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0004 BUSD |
0.9999 BUSD |
| 2021-02-04 |
1.0000 BUSD |
4,966,473.4500 TUSD |
1.0000 BUSD |
0.9993 BUSD |
1.0002 BUSD |
0.9999 BUSD |
| 2021-02-03 |
1.0000 BUSD |
4,731,894.1500 TUSD |
1.0000 BUSD |
0.9982 BUSD |
1.0033 BUSD |
1.0000 BUSD |
| 2021-02-02 |
0.9999 BUSD |
3,599,217.6900 TUSD |
0.9999 BUSD |
0.9998 BUSD |
1.0004 BUSD |
0.9999 BUSD |
| 2021-02-01 |
1.0003 BUSD |
1,664,845.7000 TUSD |
1.0000 BUSD |
0.9998 BUSD |
1.1374 BUSD |
1.0001 BUSD |