Identifier on Binance: TUSDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.9988 BUSD |
2,973,892.0000 TUSD |
0.9992 BUSD |
0.9960 BUSD |
0.9987 BUSD |
0.9987 BUSD |
| 2023-10-23 |
0.9993 BUSD |
4,381,021.0000 TUSD |
0.9991 BUSD |
0.9950 BUSD |
0.9992 BUSD |
0.9992 BUSD |
| 2023-10-22 |
0.9992 BUSD |
907,281.0000 TUSD |
0.9993 BUSD |
0.9990 BUSD |
0.9992 BUSD |
0.9991 BUSD |
| 2023-10-21 |
0.9991 BUSD |
995,578.0000 TUSD |
0.9993 BUSD |
0.9984 BUSD |
0.9991 BUSD |
0.9992 BUSD |
| 2023-10-20 |
0.9992 BUSD |
1,740,405.0000 TUSD |
0.9991 BUSD |
0.9990 BUSD |
0.9991 BUSD |
0.9992 BUSD |
| 2023-10-19 |
0.9992 BUSD |
1,021,371.0000 TUSD |
0.9991 BUSD |
0.9988 BUSD |
0.9989 BUSD |
0.9992 BUSD |
| 2023-10-18 |
0.9990 BUSD |
404,335.0000 TUSD |
0.9990 BUSD |
0.9988 BUSD |
0.9990 BUSD |
0.9991 BUSD |
| 2023-10-17 |
0.9990 BUSD |
759,793.0000 TUSD |
0.9992 BUSD |
0.9987 BUSD |
0.9989 BUSD |
0.9989 BUSD |
| 2023-10-16 |
0.9993 BUSD |
1,953,839.0000 TUSD |
0.9989 BUSD |
0.9989 BUSD |
0.9990 BUSD |
0.9991 BUSD |
| 2023-10-15 |
0.9991 BUSD |
1,307,527.0000 TUSD |
0.9989 BUSD |
0.9987 BUSD |
0.9988 BUSD |
0.9990 BUSD |
| 2023-10-14 |
0.9990 BUSD |
435,396.0000 TUSD |
0.9991 BUSD |
0.9987 BUSD |
0.9988 BUSD |
0.9988 BUSD |
| 2023-10-13 |
0.9990 BUSD |
366,622.0000 TUSD |
0.9989 BUSD |
0.9988 BUSD |
0.9990 BUSD |
0.9991 BUSD |
| 2023-10-12 |
0.9993 BUSD |
1,999,216.0000 TUSD |
0.9994 BUSD |
0.9988 BUSD |
0.9991 BUSD |
0.9991 BUSD |
| 2023-10-11 |
0.9995 BUSD |
1,611,945.0000 TUSD |
1.0000 BUSD |
0.9993 BUSD |
0.9995 BUSD |
0.9995 BUSD |
| 2023-10-10 |
0.9995 BUSD |
3,639,110.0000 TUSD |
0.9990 BUSD |
0.9988 BUSD |
0.9990 BUSD |
1.0000 BUSD |
| 2023-10-09 |
0.9990 BUSD |
930,150.0000 TUSD |
0.9989 BUSD |
0.9989 BUSD |
0.9990 BUSD |
0.9989 BUSD |
| 2023-10-08 |
0.9990 BUSD |
1,047,848.0000 TUSD |
0.9991 BUSD |
0.9986 BUSD |
0.9990 BUSD |
0.9990 BUSD |
| 2023-10-07 |
0.9991 BUSD |
501,378.0000 TUSD |
0.9992 BUSD |
0.9990 BUSD |
0.9991 BUSD |
0.9992 BUSD |
| 2023-10-06 |
0.9991 BUSD |
1,425,327.0000 TUSD |
0.9989 BUSD |
0.9988 BUSD |
0.9989 BUSD |
0.9991 BUSD |
| 2023-10-05 |
0.9989 BUSD |
1,631,560.0000 TUSD |
0.9990 BUSD |
0.9988 BUSD |
0.9988 BUSD |
0.9988 BUSD |
| 2023-10-04 |
0.9988 BUSD |
1,155,788.0000 TUSD |
0.9985 BUSD |
0.9985 BUSD |
0.9986 BUSD |
0.9990 BUSD |
| 2023-10-03 |
0.9986 BUSD |
710,173.0000 TUSD |
0.9985 BUSD |
0.9985 BUSD |
0.9986 BUSD |
0.9986 BUSD |
| 2023-10-02 |
0.9987 BUSD |
1,388,103.0000 TUSD |
0.9988 BUSD |
0.9985 BUSD |
0.9986 BUSD |
0.9986 BUSD |
| 2023-10-01 |
0.9986 BUSD |
665,841.0000 TUSD |
0.9983 BUSD |
0.9983 BUSD |
0.9985 BUSD |
0.9987 BUSD |
| 2023-09-30 |
0.9985 BUSD |
1,556,557.0000 TUSD |
0.9986 BUSD |
0.9983 BUSD |
0.9985 BUSD |
0.9986 BUSD |
| 2023-09-29 |
0.9987 BUSD |
769,873.0000 TUSD |
0.9988 BUSD |
0.9985 BUSD |
0.9986 BUSD |
0.9986 BUSD |
| 2023-09-28 |
0.9985 BUSD |
1,276,998.0000 TUSD |
0.9978 BUSD |
0.9977 BUSD |
0.9977 BUSD |
0.9988 BUSD |
| 2023-09-27 |
0.9980 BUSD |
645,007.0000 TUSD |
0.9982 BUSD |
0.9977 BUSD |
0.9978 BUSD |
0.9978 BUSD |
| 2023-09-26 |
0.9984 BUSD |
903,146.0000 TUSD |
0.9985 BUSD |
0.9981 BUSD |
0.9983 BUSD |
0.9983 BUSD |
| 2023-09-25 |
0.9986 BUSD |
1,101,714.0000 TUSD |
0.9986 BUSD |
0.9984 BUSD |
0.9984 BUSD |
0.9985 BUSD |
| 2023-09-24 |
0.9987 BUSD |
998,976.0000 TUSD |
0.9987 BUSD |
0.9986 BUSD |
0.9987 BUSD |
0.9988 BUSD |
| 2023-09-23 |
0.9986 BUSD |
1,372,306.0000 TUSD |
0.9984 BUSD |
0.9984 BUSD |
0.9985 BUSD |
0.9987 BUSD |
| 2023-09-22 |
0.9985 BUSD |
516,329.0000 TUSD |
0.9986 BUSD |
0.9984 BUSD |
0.9985 BUSD |
0.9984 BUSD |
| 2023-09-21 |
0.9988 BUSD |
1,386,022.0000 TUSD |
0.9990 BUSD |
0.9984 BUSD |
0.9986 BUSD |
0.9986 BUSD |
| 2023-09-20 |
0.9991 BUSD |
848,902.0000 TUSD |
0.9992 BUSD |
0.9989 BUSD |
0.9990 BUSD |
0.9990 BUSD |
| 2023-09-19 |
0.9991 BUSD |
1,576,084.0000 TUSD |
0.9991 BUSD |
0.9989 BUSD |
0.9992 BUSD |
0.9992 BUSD |
| 2023-09-18 |
0.9991 BUSD |
1,546,229.0000 TUSD |
0.9990 BUSD |
0.9990 BUSD |
0.9991 BUSD |
0.9991 BUSD |
| 2023-09-17 |
0.9991 BUSD |
904,336.0000 TUSD |
0.9991 BUSD |
0.9989 BUSD |
0.9991 BUSD |
0.9991 BUSD |
| 2023-09-16 |
0.9988 BUSD |
1,204,693.0000 TUSD |
0.9987 BUSD |
0.9985 BUSD |
0.9987 BUSD |
0.9991 BUSD |
| 2023-09-15 |
0.9986 BUSD |
1,089,187.0000 TUSD |
0.9987 BUSD |
0.9985 BUSD |
0.9986 BUSD |
0.9987 BUSD |
| 2023-09-14 |
0.9986 BUSD |
783,920.0000 TUSD |
0.9987 BUSD |
0.9984 BUSD |
0.9986 BUSD |
0.9987 BUSD |
| 2023-09-13 |
0.9987 BUSD |
514,300.0000 TUSD |
0.9988 BUSD |
0.9984 BUSD |
0.9986 BUSD |
0.9986 BUSD |
| 2023-09-12 |
0.9985 BUSD |
586,397.0000 TUSD |
0.9983 BUSD |
0.9982 BUSD |
0.9984 BUSD |
0.9989 BUSD |
| 2023-09-11 |
0.9983 BUSD |
848,085.0000 TUSD |
0.9984 BUSD |
0.9981 BUSD |
0.9983 BUSD |
0.9984 BUSD |
| 2023-09-10 |
0.9984 BUSD |
573,802.0000 TUSD |
0.9984 BUSD |
0.9982 BUSD |
0.9985 BUSD |
0.9985 BUSD |
| 2023-09-09 |
0.9986 BUSD |
214,822.0000 TUSD |
0.9986 BUSD |
0.9984 BUSD |
0.9985 BUSD |
0.9985 BUSD |
| 2023-09-08 |
0.9983 BUSD |
817,001.0000 TUSD |
0.9978 BUSD |
0.9977 BUSD |
0.9979 BUSD |
0.9985 BUSD |
| 2023-09-07 |
0.9979 BUSD |
525,636.0000 TUSD |
0.9981 BUSD |
0.9975 BUSD |
0.9978 BUSD |
0.9978 BUSD |
| 2023-09-06 |
0.9983 BUSD |
1,306,318.0000 TUSD |
0.9986 BUSD |
0.9979 BUSD |
0.9982 BUSD |
0.9982 BUSD |
| 2023-09-05 |
0.9986 BUSD |
1,523,120.0000 TUSD |
0.9986 BUSD |
0.9983 BUSD |
0.9985 BUSD |
0.9985 BUSD |