Identifier on Binance: TUSDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
1.0001 BUSD |
5,993,496.3000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-11-26 |
1.0000 BUSD |
4,917,332.2000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-11-25 |
1.0000 BUSD |
3,849,735.3000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-11-24 |
1.0001 BUSD |
4,567,170.4000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-11-23 |
1.0000 BUSD |
3,697,976.5000 TUSD |
1.0001 BUSD |
0.9998 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-11-22 |
1.0000 BUSD |
2,968,330.0000 TUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2021-11-21 |
1.0001 BUSD |
3,108,763.5000 TUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-11-20 |
1.0000 BUSD |
2,000,793.1000 TUSD |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2021-11-19 |
1.0000 BUSD |
5,350,673.6000 TUSD |
1.0001 BUSD |
0.9998 BUSD |
0.9999 BUSD |
1.0000 BUSD |
| 2021-11-18 |
1.0001 BUSD |
3,441,574.4000 TUSD |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-11-17 |
1.0000 BUSD |
3,574,545.4000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-11-16 |
1.0000 BUSD |
6,778,868.8000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-11-15 |
1.0000 BUSD |
4,173,146.9000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-11-14 |
1.0000 BUSD |
1,748,083.9000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-11-13 |
0.9999 BUSD |
1,973,472.5000 TUSD |
1.0001 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
| 2021-11-12 |
1.0000 BUSD |
4,360,853.7000 TUSD |
1.0001 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-11-11 |
1.0000 BUSD |
6,221,848.7000 TUSD |
0.9999 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-11-10 |
1.0000 BUSD |
4,308,343.9000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-11-09 |
1.0000 BUSD |
3,175,319.6000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-11-08 |
1.0000 BUSD |
5,840,633.1000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-11-07 |
1.0000 BUSD |
2,002,729.1000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-11-06 |
1.0000 BUSD |
2,043,941.3000 TUSD |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-11-05 |
1.0000 BUSD |
6,311,198.8000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-11-04 |
1.0000 BUSD |
4,019,970.3000 TUSD |
1.0001 BUSD |
0.9999 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2021-11-03 |
1.0000 BUSD |
5,218,125.5000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-11-02 |
1.0000 BUSD |
9,149,132.0000 TUSD |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-11-01 |
1.0000 BUSD |
7,244,301.7000 TUSD |
1.0001 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-10-31 |
1.0000 BUSD |
2,967,113.7000 TUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-10-30 |
1.0000 BUSD |
2,434,869.9000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-10-29 |
0.9999 BUSD |
5,797,571.9000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-10-28 |
1.0000 BUSD |
4,099,941.7000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-10-27 |
1.0001 BUSD |
6,157,122.7000 TUSD |
1.0001 BUSD |
0.9999 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-10-26 |
1.0000 BUSD |
4,867,985.6000 TUSD |
0.9999 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-10-25 |
1.0000 BUSD |
2,199,636.7000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2021-10-24 |
1.0000 BUSD |
1,639,534.7000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-10-23 |
1.0000 BUSD |
1,003,151.1000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-10-22 |
1.0000 BUSD |
1,901,884.3000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
| 2021-10-21 |
1.0000 BUSD |
5,597,758.5000 TUSD |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-10-20 |
1.0001 BUSD |
6,132,075.1000 TUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-10-19 |
1.0000 BUSD |
4,066,959.9000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-10-18 |
1.0000 BUSD |
8,347,945.8000 TUSD |
0.9999 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-10-17 |
1.0000 BUSD |
2,190,550.7000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-10-16 |
1.0000 BUSD |
2,323,167.4000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-10-15 |
1.0000 BUSD |
5,160,841.8000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-10-14 |
1.0000 BUSD |
1,891,486.3000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-10-13 |
1.0000 BUSD |
2,451,151.6000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-10-12 |
1.0000 BUSD |
3,078,613.9000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-10-11 |
1.0000 BUSD |
1,004,986.9000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-10-10 |
0.9999 BUSD |
1,329,012.8000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-10-09 |
0.9999 BUSD |
1,773,903.8000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |