Identifier on Binance: TUSDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
1.0000 BUSD |
774,308.6000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-08-03 |
1.0000 BUSD |
834,669.0000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-08-02 |
1.0000 BUSD |
934,094.1000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-08-01 |
1.0000 BUSD |
1,397,649.4000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-07-31 |
1.0000 BUSD |
1,807,944.1000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-07-30 |
1.0000 BUSD |
302,448.5000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-07-29 |
1.0000 BUSD |
1,658,285.4000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-07-28 |
1.0000 BUSD |
1,117,557.4000 TUSD |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-07-27 |
1.0000 BUSD |
1,370,582.6000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-07-26 |
1.0000 BUSD |
1,015,317.8000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-07-25 |
1.0000 BUSD |
1,407,813.1000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-07-24 |
1.0000 BUSD |
292,749.0000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-07-23 |
1.0000 BUSD |
385,259.7000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-07-22 |
1.0000 BUSD |
1,049,792.8000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-07-21 |
1.0000 BUSD |
1,514,631.6000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-07-20 |
1.0000 BUSD |
1,966,361.7000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-07-19 |
1.0000 BUSD |
1,506,269.8000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-07-18 |
1.0000 BUSD |
1,367,868.2000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-07-17 |
1.0000 BUSD |
1,436,553.4000 TUSD |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-07-16 |
1.0000 BUSD |
306,037.6000 TUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-07-15 |
1.0000 BUSD |
1,887,283.8000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
| 2022-07-14 |
1.0000 BUSD |
1,207,354.6000 TUSD |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-07-13 |
1.0000 BUSD |
1,116,343.0000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-07-12 |
1.0000 BUSD |
1,507,272.5000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2022-07-11 |
1.0000 BUSD |
1,565,711.4000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-07-10 |
1.0000 BUSD |
315,087.5000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-07-09 |
1.0000 BUSD |
207,751.9000 TUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2022-07-08 |
1.0000 BUSD |
617,201.6000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-07-07 |
1.0000 BUSD |
1,638,650.2000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-07-06 |
1.0001 BUSD |
1,894,109.0000 TUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2022-07-05 |
1.0000 BUSD |
501,875.1000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2022-07-04 |
1.0000 BUSD |
434,070.0000 TUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-07-03 |
1.0001 BUSD |
445,774.1000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2022-07-02 |
1.0000 BUSD |
652,520.0000 TUSD |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-07-01 |
1.0000 BUSD |
1,271,557.6000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-06-30 |
1.0000 BUSD |
3,120,645.4000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2022-06-29 |
1.0000 BUSD |
2,898,149.6000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-06-28 |
1.0001 BUSD |
3,354,408.9000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-06-27 |
1.0000 BUSD |
1,715,916.2000 TUSD |
0.9999 BUSD |
0.9996 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-06-26 |
1.0000 BUSD |
430,305.4000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-06-25 |
1.0000 BUSD |
255,685.1000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-06-24 |
1.0000 BUSD |
1,090,245.3000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-06-23 |
1.0000 BUSD |
541,439.9000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2022-06-22 |
1.0000 BUSD |
764,627.8000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-06-21 |
1.0000 BUSD |
1,143,071.9000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-06-20 |
1.0000 BUSD |
1,701,115.2000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2022-06-19 |
1.0000 BUSD |
1,569,974.0000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-06-18 |
1.0000 BUSD |
3,711,284.4000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-06-17 |
1.0000 BUSD |
3,068,945.5000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-06-16 |
1.0000 BUSD |
1,081,473.1000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |