Identifier on Binance: TUSDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
1.0000 BUSD |
389,321.1000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-09-22 |
1.0000 BUSD |
1,360,282.5000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-09-21 |
0.9999 BUSD |
5,477,338.1000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-09-20 |
1.0000 BUSD |
1,116,344.3000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
| 2022-09-19 |
1.0000 BUSD |
1,308,046.6000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-09-18 |
1.0000 BUSD |
412,906.2000 TUSD |
1.0000 BUSD |
0.9995 BUSD |
0.9999 BUSD |
1.0000 BUSD |
| 2022-09-17 |
1.0000 BUSD |
209,991.4000 TUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-09-16 |
0.9999 BUSD |
1,918,656.1000 TUSD |
1.0001 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-09-15 |
1.0000 BUSD |
1,692,266.2000 TUSD |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-09-14 |
1.0000 BUSD |
1,365,201.9000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-09-13 |
1.0000 BUSD |
2,278,986.5000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-09-12 |
1.0000 BUSD |
405,292.8000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-09-11 |
1.0000 BUSD |
245,714.3000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2022-09-10 |
0.9999 BUSD |
1,647,744.3000 TUSD |
1.0000 BUSD |
0.9997 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-09-09 |
1.0000 BUSD |
2,349,744.1000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-09-08 |
1.0000 BUSD |
1,267,696.5000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-09-07 |
1.0000 BUSD |
798,626.7000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-09-06 |
1.0000 BUSD |
844,177.8000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-09-05 |
1.0000 BUSD |
753,091.7000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-09-04 |
1.0000 BUSD |
1,219,415.9000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
| 2022-09-03 |
1.0000 BUSD |
1,123,633.1000 TUSD |
1.0000 BUSD |
0.9998 BUSD |
0.9999 BUSD |
1.0000 BUSD |
| 2022-09-02 |
1.0000 BUSD |
697,421.0000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
| 2022-09-01 |
1.0000 BUSD |
1,314,496.5000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-08-31 |
1.0000 BUSD |
613,183.8000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-08-30 |
1.0000 BUSD |
1,262,689.7000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-08-29 |
1.0000 BUSD |
1,450,424.8000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
| 2022-08-28 |
1.0000 BUSD |
486,957.6000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
| 2022-08-27 |
1.0000 BUSD |
462,409.2000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-08-26 |
1.0000 BUSD |
1,339,450.6000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-08-25 |
0.9999 BUSD |
449,043.1000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-08-24 |
1.0000 BUSD |
2,550,178.6000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-08-23 |
1.0000 BUSD |
298,185.5000 TUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-08-22 |
1.0000 BUSD |
1,027,582.2000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-08-21 |
1.0000 BUSD |
500,943.7000 TUSD |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-08-20 |
1.0000 BUSD |
831,996.2000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-08-19 |
1.0000 BUSD |
2,161,371.1000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-08-18 |
1.0000 BUSD |
1,338,209.3000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-08-17 |
1.0000 BUSD |
2,783,852.9000 TUSD |
1.0000 BUSD |
0.9997 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-08-16 |
1.0000 BUSD |
1,713,900.1000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-08-15 |
1.0000 BUSD |
604,757.2000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-08-14 |
1.0000 BUSD |
458,757.6000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2022-08-13 |
1.0000 BUSD |
552,534.7000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-08-12 |
1.0000 BUSD |
2,106,653.0000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2022-08-11 |
1.0000 BUSD |
1,380,216.0000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-08-10 |
1.0000 BUSD |
3,864,442.7000 TUSD |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-08-09 |
1.0000 BUSD |
1,619,522.3000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-08-08 |
1.0000 BUSD |
1,633,143.9000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
| 2022-08-07 |
0.9999 BUSD |
228,206.0000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-08-06 |
1.0000 BUSD |
521,741.0000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-08-05 |
1.0000 BUSD |
2,544,143.3000 TUSD |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
0.9999 BUSD |