Identifier on Binance: TUSDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.9996 BUSD |
3,974,540.0000 TUSD |
0.9996 BUSD |
0.9995 BUSD |
0.9996 BUSD |
0.9996 BUSD |
| 2023-07-15 |
0.9996 BUSD |
4,410,529.0000 TUSD |
0.9996 BUSD |
0.9995 BUSD |
0.9996 BUSD |
0.9996 BUSD |
| 2023-07-14 |
0.9996 BUSD |
7,130,446.0000 TUSD |
0.9997 BUSD |
0.9994 BUSD |
0.9995 BUSD |
0.9996 BUSD |
| 2023-07-13 |
0.9997 BUSD |
9,725,433.0000 TUSD |
0.9994 BUSD |
0.9992 BUSD |
0.9994 BUSD |
0.9998 BUSD |
| 2023-07-12 |
0.9995 BUSD |
2,663,262.0000 TUSD |
0.9995 BUSD |
0.9993 BUSD |
0.9995 BUSD |
0.9993 BUSD |
| 2023-07-11 |
0.9995 BUSD |
2,753,728.0000 TUSD |
0.9997 BUSD |
0.9992 BUSD |
0.9994 BUSD |
0.9995 BUSD |
| 2023-07-10 |
0.9995 BUSD |
5,185,153.0000 TUSD |
0.9997 BUSD |
0.9993 BUSD |
0.9995 BUSD |
0.9997 BUSD |
| 2023-07-09 |
0.9998 BUSD |
3,163,563.0000 TUSD |
1.0000 BUSD |
0.9995 BUSD |
0.9997 BUSD |
0.9996 BUSD |
| 2023-07-08 |
1.0001 BUSD |
1,533,788.0000 TUSD |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2023-07-07 |
1.0000 BUSD |
3,655,537.0000 TUSD |
1.0000 BUSD |
0.9997 BUSD |
0.9999 BUSD |
1.0001 BUSD |
| 2023-07-06 |
1.0001 BUSD |
3,943,263.0000 TUSD |
1.0002 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2023-07-05 |
1.0001 BUSD |
2,498,248.0000 TUSD |
1.0002 BUSD |
0.9996 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2023-07-04 |
1.0001 BUSD |
2,504,790.0000 TUSD |
1.0001 BUSD |
0.9998 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2023-07-03 |
0.9996 BUSD |
6,515,432.0000 TUSD |
0.9988 BUSD |
0.9987 BUSD |
0.9989 BUSD |
1.0001 BUSD |
| 2023-07-02 |
0.9988 BUSD |
2,479,210.0000 TUSD |
0.9989 BUSD |
0.9960 BUSD |
0.9987 BUSD |
0.9989 BUSD |
| 2023-07-01 |
0.9987 BUSD |
2,156,617.0000 TUSD |
0.9987 BUSD |
0.9985 BUSD |
0.9987 BUSD |
0.9988 BUSD |
| 2023-06-30 |
0.9972 BUSD |
6,597,634.0000 TUSD |
0.9986 BUSD |
0.7989 BUSD |
0.9986 BUSD |
0.9987 BUSD |
| 2023-06-29 |
0.9990 BUSD |
4,272,568.0000 TUSD |
0.9988 BUSD |
0.9981 BUSD |
0.9987 BUSD |
0.9987 BUSD |
| 2023-06-28 |
0.9988 BUSD |
5,082,891.0000 TUSD |
0.9991 BUSD |
0.9965 BUSD |
0.9986 BUSD |
0.9990 BUSD |
| 2023-06-27 |
0.9992 BUSD |
4,506,935.0000 TUSD |
0.9992 BUSD |
0.9986 BUSD |
0.9992 BUSD |
0.9991 BUSD |
| 2023-06-26 |
0.9994 BUSD |
3,895,610.0000 TUSD |
0.9994 BUSD |
0.9990 BUSD |
0.9992 BUSD |
0.9991 BUSD |
| 2023-06-25 |
0.9995 BUSD |
3,135,383.0000 TUSD |
0.9994 BUSD |
0.9953 BUSD |
0.9994 BUSD |
0.9997 BUSD |
| 2023-06-24 |
0.9994 BUSD |
2,852,764.0000 TUSD |
0.9992 BUSD |
0.9990 BUSD |
0.9993 BUSD |
0.9994 BUSD |
| 2023-06-23 |
0.9995 BUSD |
3,714,621.0000 TUSD |
0.9994 BUSD |
0.9991 BUSD |
0.9994 BUSD |
0.9994 BUSD |
| 2023-06-22 |
0.9999 BUSD |
4,172,968.0000 TUSD |
1.0003 BUSD |
0.9991 BUSD |
0.9996 BUSD |
0.9994 BUSD |
| 2023-06-21 |
1.0006 BUSD |
3,522,867.0000 TUSD |
1.0027 BUSD |
0.9997 BUSD |
1.0002 BUSD |
1.0002 BUSD |
| 2023-06-20 |
1.0023 BUSD |
1,168,200.0000 TUSD |
1.0024 BUSD |
1.0018 BUSD |
1.0020 BUSD |
1.0026 BUSD |
| 2023-06-19 |
1.0027 BUSD |
952,182.0000 TUSD |
1.0026 BUSD |
1.0021 BUSD |
1.0024 BUSD |
1.0023 BUSD |
| 2023-06-18 |
1.0026 BUSD |
871,349.0000 TUSD |
1.0023 BUSD |
1.0021 BUSD |
1.0025 BUSD |
1.0024 BUSD |
| 2023-06-17 |
1.0022 BUSD |
1,163,044.0000 TUSD |
1.0021 BUSD |
1.0015 BUSD |
1.0019 BUSD |
1.0027 BUSD |
| 2023-06-16 |
1.0017 BUSD |
2,048,304.0000 TUSD |
1.0023 BUSD |
1.0007 BUSD |
1.0016 BUSD |
1.0019 BUSD |
| 2023-06-15 |
1.0015 BUSD |
4,989,072.0000 TUSD |
1.0012 BUSD |
1.0002 BUSD |
1.0014 BUSD |
1.0019 BUSD |
| 2023-06-14 |
1.0025 BUSD |
2,160,646.0000 TUSD |
1.0008 BUSD |
1.0001 BUSD |
1.0017 BUSD |
1.0017 BUSD |
| 2023-06-13 |
1.0004 BUSD |
7,410,795.0000 TUSD |
0.9987 BUSD |
0.9969 BUSD |
0.9986 BUSD |
1.0010 BUSD |
| 2023-06-12 |
0.9990 BUSD |
577,785.0000 TUSD |
0.9990 BUSD |
0.9963 BUSD |
0.9988 BUSD |
0.9984 BUSD |
| 2023-06-11 |
0.9984 BUSD |
985,376.0000 TUSD |
0.9954 BUSD |
0.9952 BUSD |
0.9969 BUSD |
0.9990 BUSD |
| 2023-06-10 |
0.9975 BUSD |
1,972,215.0000 TUSD |
0.9994 BUSD |
0.9741 BUSD |
0.9960 BUSD |
0.9963 BUSD |
| 2023-06-09 |
0.9995 BUSD |
3,327,442.0000 TUSD |
0.9996 BUSD |
0.9924 BUSD |
0.9994 BUSD |
0.9994 BUSD |
| 2023-06-08 |
0.9997 BUSD |
3,615,405.0000 TUSD |
0.9997 BUSD |
0.9995 BUSD |
0.9996 BUSD |
0.9997 BUSD |
| 2023-06-07 |
0.9998 BUSD |
5,674,120.0000 TUSD |
0.9998 BUSD |
0.9991 BUSD |
0.9996 BUSD |
0.9998 BUSD |
| 2023-06-06 |
1.0000 BUSD |
4,774,973.0000 TUSD |
0.9998 BUSD |
0.9998 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2023-06-05 |
1.0000 BUSD |
8,194,908.0000 TUSD |
0.9996 BUSD |
0.9995 BUSD |
0.9996 BUSD |
0.9999 BUSD |
| 2023-06-04 |
0.9995 BUSD |
2,357,937.0000 TUSD |
0.9996 BUSD |
0.9993 BUSD |
0.9995 BUSD |
0.9996 BUSD |
| 2023-06-03 |
0.9997 BUSD |
1,848,137.0000 TUSD |
0.9997 BUSD |
0.9995 BUSD |
0.9996 BUSD |
0.9996 BUSD |
| 2023-06-02 |
0.9997 BUSD |
3,453,194.0000 TUSD |
0.9997 BUSD |
0.9995 BUSD |
0.9996 BUSD |
0.9996 BUSD |
| 2023-06-01 |
0.9998 BUSD |
3,572,768.0000 TUSD |
0.9997 BUSD |
0.9996 BUSD |
0.9998 BUSD |
0.9997 BUSD |
| 2023-05-31 |
0.9997 BUSD |
2,848,928.0000 TUSD |
1.0000 BUSD |
0.9995 BUSD |
0.9997 BUSD |
0.9997 BUSD |
| 2022-09-26 |
1.0000 BUSD |
30,642.4000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0001 BUSD |
0.9999 BUSD |
| 2022-09-25 |
1.0000 BUSD |
696,244.9000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2022-09-24 |
1.0000 BUSD |
524,448.2000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |