Crypto exchange Binance

Market True USD (TUSD) / Binance USD (BUSD)

Identifier on Binance: TUSDBUSD
12345...1617
Date Price Volume Open Low High Close
2023-09-04 0.9985 BUSD 1,705,996.0000 TUSD 0.9983 BUSD 0.9983 BUSD 0.9985 BUSD 0.9986 BUSD
2023-09-03 0.9984 BUSD 743,836.0000 TUSD 0.9983 BUSD 0.9981 BUSD 0.9983 BUSD 0.9983 BUSD
2023-09-02 0.9980 BUSD 1,126,161.0000 TUSD 0.9976 BUSD 0.9973 BUSD 0.9975 BUSD 0.9984 BUSD
2023-09-01 0.9980 BUSD 4,844,465.0000 TUSD 0.9983 BUSD 0.9951 BUSD 0.9975 BUSD 0.9973 BUSD
2023-08-31 0.9986 BUSD 3,977,732.0000 TUSD 0.9990 BUSD 0.9981 BUSD 0.9984 BUSD 0.9984 BUSD
2023-08-30 0.9993 BUSD 2,015,452.0000 TUSD 0.9994 BUSD 0.9985 BUSD 0.9989 BUSD 0.9989 BUSD
2023-08-29 0.9991 BUSD 3,881,326.0000 TUSD 0.9990 BUSD 0.9987 BUSD 0.9988 BUSD 0.9995 BUSD
2023-08-28 0.9991 BUSD 1,253,184.0000 TUSD 0.9993 BUSD 0.9988 BUSD 0.9990 BUSD 0.9992 BUSD
2023-08-27 0.9993 BUSD 609,601.0000 TUSD 0.9991 BUSD 0.9991 BUSD 0.9992 BUSD 0.9993 BUSD
2023-08-26 0.9992 BUSD 456,843.0000 TUSD 0.9992 BUSD 0.9990 BUSD 0.9991 BUSD 0.9992 BUSD
2023-08-25 0.9991 BUSD 1,809,342.0000 TUSD 0.9992 BUSD 0.9988 BUSD 0.9991 BUSD 0.9992 BUSD
2023-08-24 0.9992 BUSD 2,257,017.0000 TUSD 0.9992 BUSD 0.9989 BUSD 0.9992 BUSD 0.9992 BUSD
2023-08-23 0.9992 BUSD 2,004,952.0000 TUSD 0.9993 BUSD 0.9990 BUSD 0.9992 BUSD 0.9992 BUSD
2023-08-22 0.9994 BUSD 2,592,105.0000 TUSD 0.9997 BUSD 0.9989 BUSD 0.9992 BUSD 0.9992 BUSD
2023-08-21 0.9997 BUSD 3,051,709.0000 TUSD 0.9999 BUSD 0.9994 BUSD 0.9996 BUSD 0.9998 BUSD
2023-08-20 0.9999 BUSD 1,565,149.0000 TUSD 0.9997 BUSD 0.9995 BUSD 0.9997 BUSD 1.0000 BUSD
2023-08-19 0.9993 BUSD 1,310,539.0000 TUSD 0.9987 BUSD 0.9986 BUSD 0.9988 BUSD 0.9995 BUSD
2023-08-18 0.9987 BUSD 3,581,648.0000 TUSD 0.9977 BUSD 0.9976 BUSD 0.9984 BUSD 0.9989 BUSD
2023-08-17 0.9991 BUSD 8,514,228.0000 TUSD 0.9991 BUSD 0.9948 BUSD 0.9982 BUSD 0.9978 BUSD
2023-08-16 0.9993 BUSD 2,328,165.0000 TUSD 0.9989 BUSD 0.9988 BUSD 0.9991 BUSD 0.9992 BUSD
2023-08-15 0.9986 BUSD 2,294,151.0000 TUSD 0.9983 BUSD 0.9974 BUSD 0.9983 BUSD 0.9991 BUSD
2023-08-14 0.9984 BUSD 2,273,390.0000 TUSD 0.9987 BUSD 0.9977 BUSD 0.9982 BUSD 0.9984 BUSD
2023-08-13 0.9992 BUSD 1,229,748.0000 TUSD 0.9995 BUSD 0.9986 BUSD 0.9990 BUSD 0.9990 BUSD
2023-08-12 0.9996 BUSD 1,276,673.0000 TUSD 0.9991 BUSD 0.9991 BUSD 0.9993 BUSD 0.9996 BUSD
2023-08-11 0.9989 BUSD 952,417.0000 TUSD 0.9990 BUSD 0.9985 BUSD 0.9988 BUSD 0.9992 BUSD
2023-08-10 0.9993 BUSD 1,686,328.0000 TUSD 0.9993 BUSD 0.9988 BUSD 0.9990 BUSD 0.9991 BUSD
2023-08-09 0.9995 BUSD 2,877,325.0000 TUSD 0.9997 BUSD 0.9991 BUSD 0.9994 BUSD 0.9992 BUSD
2023-08-08 0.9995 BUSD 3,219,907.0000 TUSD 0.9992 BUSD 0.9988 BUSD 0.9992 BUSD 0.9997 BUSD
2023-08-07 0.9991 BUSD 1,626,778.0000 TUSD 0.9992 BUSD 0.9985 BUSD 0.9989 BUSD 0.9992 BUSD
2023-08-06 0.9995 BUSD 3,880,243.0000 TUSD 1.0001 BUSD 0.9991 BUSD 0.9992 BUSD 0.9994 BUSD
2023-08-05 1.0000 BUSD 3,565,401.0000 TUSD 1.0000 BUSD 0.9998 BUSD 0.9999 BUSD 1.0001 BUSD
2023-08-04 1.0002 BUSD 3,070,556.0000 TUSD 1.0003 BUSD 0.9996 BUSD 0.9999 BUSD 1.0000 BUSD
2023-08-03 1.0003 BUSD 3,113,553.0000 TUSD 1.0002 BUSD 1.0000 BUSD 1.0003 BUSD 1.0003 BUSD
2023-08-02 1.0004 BUSD 4,833,193.0000 TUSD 1.0001 BUSD 0.9997 BUSD 1.0001 BUSD 1.0001 BUSD
2023-08-01 0.9998 BUSD 9,082,156.0000 TUSD 0.9986 BUSD 0.9981 BUSD 0.9984 BUSD 0.9999 BUSD
2023-07-31 0.9986 BUSD 1,496,659.0000 TUSD 0.9982 BUSD 0.9981 BUSD 0.9984 BUSD 0.9986 BUSD
2023-07-30 0.9986 BUSD 1,605,686.0000 TUSD 0.9989 BUSD 0.9981 BUSD 0.9984 BUSD 0.9984 BUSD
2023-07-29 0.9990 BUSD 624,819.0000 TUSD 0.9992 BUSD 0.9987 BUSD 0.9989 BUSD 0.9990 BUSD
2023-07-28 0.9991 BUSD 1,357,833.0000 TUSD 0.9991 BUSD 0.9989 BUSD 0.9991 BUSD 0.9991 BUSD
2023-07-27 0.9993 BUSD 1,223,752.0000 TUSD 0.9993 BUSD 0.9990 BUSD 0.9992 BUSD 0.9993 BUSD
2023-07-26 0.9994 BUSD 1,430,242.0000 TUSD 0.9994 BUSD 0.9991 BUSD 0.9994 BUSD 0.9993 BUSD
2023-07-25 0.9994 BUSD 1,776,901.0000 TUSD 0.9995 BUSD 0.9992 BUSD 0.9993 BUSD 0.9994 BUSD
2023-07-24 0.9995 BUSD 4,481,269.0000 TUSD 0.9999 BUSD 0.9993 BUSD 0.9995 BUSD 0.9994 BUSD
2023-07-23 0.9997 BUSD 1,977,279.0000 TUSD 0.9995 BUSD 0.9994 BUSD 0.9995 BUSD 1.0000 BUSD
2023-07-22 0.9997 BUSD 1,487,895.0000 TUSD 0.9996 BUSD 0.9995 BUSD 0.9996 BUSD 0.9995 BUSD
2023-07-21 0.9997 BUSD 2,427,505.0000 TUSD 0.9995 BUSD 0.9994 BUSD 0.9996 BUSD 0.9997 BUSD
2023-07-20 0.9999 BUSD 4,401,370.0000 TUSD 1.0000 BUSD 0.9994 BUSD 0.9995 BUSD 0.9996 BUSD
2023-07-19 0.9999 BUSD 2,746,787.0000 TUSD 0.9998 BUSD 0.9997 BUSD 0.9998 BUSD 1.0000 BUSD
2023-07-18 0.9998 BUSD 3,366,852.0000 TUSD 0.9997 BUSD 0.9995 BUSD 0.9997 BUSD 0.9998 BUSD
2023-07-17 0.9996 BUSD 3,430,657.0000 TUSD 0.9997 BUSD 0.9994 BUSD 0.9996 BUSD 0.9998 BUSD
12345...1617