Identifier on Binance: TUSDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
1.0000 BUSD |
1,057,423.8000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-08-18 |
1.0000 BUSD |
2,752,048.2000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-08-17 |
0.9999 BUSD |
2,926,030.1700 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-08-16 |
1.0000 BUSD |
2,514,267.8800 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-08-15 |
1.0000 BUSD |
1,119,466.1100 TUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-08-14 |
1.0000 BUSD |
2,872,251.4000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-08-13 |
0.9999 BUSD |
4,293,373.3900 TUSD |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-08-12 |
1.0000 BUSD |
2,362,797.1700 TUSD |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-08-11 |
1.0000 BUSD |
3,558,422.9500 TUSD |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-08-10 |
1.0000 BUSD |
3,766,256.1500 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-08-09 |
1.0000 BUSD |
2,212,929.4300 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-08-08 |
1.0000 BUSD |
2,900,026.4400 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-08-07 |
1.0001 BUSD |
3,566,947.4300 TUSD |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2021-08-06 |
1.0001 BUSD |
5,082,608.1700 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-08-05 |
1.0000 BUSD |
4,167,352.4300 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-08-04 |
1.0000 BUSD |
1,821,751.9900 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-08-03 |
0.9999 BUSD |
2,795,793.5200 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-08-02 |
0.9999 BUSD |
2,576,663.8500 TUSD |
0.9999 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-08-01 |
1.0000 BUSD |
1,329,900.8000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-07-31 |
1.0000 BUSD |
3,004,768.5300 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-07-30 |
1.0000 BUSD |
3,647,260.1500 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-07-29 |
1.0000 BUSD |
2,163,250.5100 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-07-28 |
1.0000 BUSD |
3,598,438.7200 TUSD |
0.9999 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-07-27 |
0.9999 BUSD |
3,396,613.6100 TUSD |
0.9999 BUSD |
0.9998 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-07-26 |
1.0000 BUSD |
4,825,946.2400 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-07-25 |
1.0000 BUSD |
1,228,785.5500 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-07-24 |
1.0000 BUSD |
1,500,282.8400 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-07-23 |
0.9999 BUSD |
6,308,366.3400 TUSD |
0.9999 BUSD |
0.9998 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2021-07-22 |
1.0000 BUSD |
2,673,828.4300 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-07-21 |
0.9999 BUSD |
2,669,988.8600 TUSD |
1.0000 BUSD |
0.9998 BUSD |
0.9999 BUSD |
1.0000 BUSD |
| 2021-07-20 |
1.0000 BUSD |
1,439,491.8600 TUSD |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2021-07-19 |
0.9999 BUSD |
2,836,554.2600 TUSD |
0.9999 BUSD |
0.9998 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2021-07-18 |
1.0000 BUSD |
900,986.5800 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-07-17 |
0.9999 BUSD |
1,403,477.8700 TUSD |
0.9999 BUSD |
0.9998 BUSD |
0.9999 BUSD |
1.0000 BUSD |
| 2021-07-16 |
0.9999 BUSD |
3,025,001.0100 TUSD |
1.0001 BUSD |
0.9998 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2021-07-15 |
1.0000 BUSD |
3,893,318.7800 TUSD |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-07-14 |
1.0000 BUSD |
2,664,262.6600 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-07-13 |
1.0000 BUSD |
895,154.5000 TUSD |
1.0001 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-07-12 |
1.0000 BUSD |
998,574.1600 TUSD |
1.0001 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-07-11 |
1.0000 BUSD |
721,402.8800 TUSD |
0.9999 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-07-10 |
1.0001 BUSD |
1,082,230.0800 TUSD |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2021-07-09 |
1.0001 BUSD |
934,333.4500 TUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2021-07-08 |
1.0000 BUSD |
1,933,174.9000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-07-07 |
0.9999 BUSD |
1,656,659.8500 TUSD |
0.9999 BUSD |
0.9998 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2021-07-06 |
1.0000 BUSD |
1,453,956.5500 TUSD |
1.0000 BUSD |
0.9998 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2021-07-05 |
0.9999 BUSD |
699,187.9300 TUSD |
0.9999 BUSD |
0.9998 BUSD |
0.9999 BUSD |
1.0000 BUSD |
| 2021-07-04 |
1.0000 BUSD |
641,174.8000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-07-03 |
0.9999 BUSD |
729,611.3000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2021-07-02 |
1.0000 BUSD |
1,074,212.0200 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-07-01 |
0.9999 BUSD |
1,233,082.6000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |