Identifier on Binance: TUSDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
1.0000 BUSD |
8,058,941.6400 TUSD |
1.0000 BUSD |
0.9997 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-05-10 |
1.0001 BUSD |
6,147,629.5000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-05-09 |
1.0000 BUSD |
6,054,364.2800 TUSD |
0.9999 BUSD |
0.9991 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-05-08 |
1.0000 BUSD |
3,740,447.1700 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-05-07 |
1.0000 BUSD |
5,910,282.9400 TUSD |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-05-06 |
1.0000 BUSD |
5,758,770.3400 TUSD |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-05-05 |
1.0000 BUSD |
4,679,821.4800 TUSD |
1.0002 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-05-04 |
1.0000 BUSD |
5,616,415.9200 TUSD |
1.0001 BUSD |
0.9996 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-05-03 |
1.0000 BUSD |
5,224,400.6200 TUSD |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-05-02 |
0.9999 BUSD |
2,270,718.3900 TUSD |
0.9999 BUSD |
0.9998 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-05-01 |
1.0000 BUSD |
3,687,009.3600 TUSD |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-04-30 |
1.0000 BUSD |
2,899,484.3800 TUSD |
0.9999 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-04-29 |
1.0000 BUSD |
2,207,938.4400 TUSD |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-04-28 |
1.0000 BUSD |
3,420,121.8500 TUSD |
1.0001 BUSD |
0.9996 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-04-27 |
1.0001 BUSD |
2,097,455.4700 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-04-26 |
1.0000 BUSD |
2,904,004.7800 TUSD |
0.9999 BUSD |
0.9997 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-04-25 |
1.0000 BUSD |
1,237,118.5800 TUSD |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2021-04-24 |
1.0000 BUSD |
1,678,669.9700 TUSD |
0.9999 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-04-23 |
1.0001 BUSD |
4,785,329.5000 TUSD |
0.9999 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-04-22 |
1.0001 BUSD |
5,616,211.2100 TUSD |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-04-21 |
1.0000 BUSD |
2,820,277.9600 TUSD |
1.0000 BUSD |
0.9996 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-04-20 |
1.0000 BUSD |
7,056,534.0300 TUSD |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-04-19 |
1.0000 BUSD |
5,917,277.3800 TUSD |
0.9999 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-04-18 |
0.9999 BUSD |
14,955,642.6500 TUSD |
1.0000 BUSD |
0.9199 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-04-17 |
1.0000 BUSD |
5,107,153.2700 TUSD |
1.0000 BUSD |
0.9997 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-04-16 |
1.0000 BUSD |
10,925,762.9400 TUSD |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-04-15 |
1.0000 BUSD |
4,708,555.7000 TUSD |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-04-14 |
1.0000 BUSD |
7,281,834.7200 TUSD |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-04-13 |
1.0000 BUSD |
6,603,729.5000 TUSD |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-04-12 |
0.9999 BUSD |
5,367,576.9600 TUSD |
1.0000 BUSD |
0.9996 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-04-11 |
0.9999 BUSD |
5,564,828.4300 TUSD |
1.0000 BUSD |
0.9996 BUSD |
1.0000 BUSD |
0.9998 BUSD |
| 2021-04-10 |
1.0000 BUSD |
2,950,050.3900 TUSD |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-04-09 |
0.9999 BUSD |
1,991,376.2400 TUSD |
1.0000 BUSD |
0.9997 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-04-08 |
1.0000 BUSD |
3,592,445.3500 TUSD |
1.0001 BUSD |
0.9871 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-04-07 |
1.0000 BUSD |
5,461,225.9700 TUSD |
0.9998 BUSD |
0.9868 BUSD |
0.9999 BUSD |
1.0001 BUSD |
| 2021-04-06 |
0.9999 BUSD |
4,340,669.8800 TUSD |
1.0000 BUSD |
0.9993 BUSD |
0.9998 BUSD |
0.9996 BUSD |
| 2021-04-05 |
0.9999 BUSD |
4,405,419.1800 TUSD |
0.9999 BUSD |
0.9993 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-04-04 |
1.0000 BUSD |
3,023,658.2200 TUSD |
1.0000 BUSD |
0.9997 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-04-03 |
0.9999 BUSD |
3,435,142.5000 TUSD |
0.9999 BUSD |
0.9997 BUSD |
1.0000 BUSD |
0.9998 BUSD |
| 2021-04-02 |
0.9999 BUSD |
4,744,119.7600 TUSD |
1.0000 BUSD |
0.9996 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-04-01 |
1.0000 BUSD |
3,355,593.9400 TUSD |
0.9999 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-03-31 |
0.9999 BUSD |
4,127,191.1000 TUSD |
0.9999 BUSD |
0.9997 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2021-03-30 |
0.9999 BUSD |
5,452,512.4300 TUSD |
1.0000 BUSD |
0.9997 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2021-03-29 |
1.0000 BUSD |
6,313,029.6700 TUSD |
1.0000 BUSD |
0.9994 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2021-03-28 |
0.9999 BUSD |
2,481,108.6800 TUSD |
1.0000 BUSD |
0.9997 BUSD |
0.9998 BUSD |
1.0000 BUSD |
| 2021-03-27 |
0.9999 BUSD |
6,890,483.9500 TUSD |
0.9997 BUSD |
0.9997 BUSD |
0.9998 BUSD |
0.9999 BUSD |
| 2021-03-26 |
0.9999 BUSD |
7,564,732.3700 TUSD |
1.0000 BUSD |
0.9996 BUSD |
1.0000 BUSD |
0.9997 BUSD |
| 2021-03-25 |
1.0001 BUSD |
2,722,358.1800 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-03-24 |
1.0001 BUSD |
4,178,337.1100 TUSD |
1.0000 BUSD |
0.9995 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-03-23 |
1.0001 BUSD |
2,382,279.0000 TUSD |
0.9999 BUSD |
0.9997 BUSD |
1.0000 BUSD |
1.0000 BUSD |