Identifier on Binance: TUSDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
1.0000 BUSD |
2,969,892.9000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-10-07 |
1.0000 BUSD |
2,700,649.9000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-10-06 |
1.0000 BUSD |
2,364,159.1000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-10-05 |
0.9999 BUSD |
4,743,998.4000 TUSD |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-10-04 |
1.0000 BUSD |
2,499,267.4000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-10-03 |
0.9999 BUSD |
1,355,634.5000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2021-10-02 |
1.0000 BUSD |
705,944.4000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-10-01 |
1.0000 BUSD |
2,452,647.5000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-09-30 |
1.0000 BUSD |
3,781,968.1000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-09-29 |
1.0000 BUSD |
3,070,679.0000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-09-28 |
1.0000 BUSD |
2,235,739.9000 TUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-09-27 |
1.0002 BUSD |
4,955,728.7000 TUSD |
1.0004 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-09-26 |
1.0001 BUSD |
6,874,813.5000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0005 BUSD |
| 2021-09-25 |
1.0000 BUSD |
3,108,241.5000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-09-24 |
1.0000 BUSD |
4,656,409.0000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-09-23 |
1.0000 BUSD |
4,873,349.7000 TUSD |
1.0001 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-09-22 |
1.0000 BUSD |
4,362,271.9000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-09-21 |
1.0000 BUSD |
2,268,330.6000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-09-20 |
1.0000 BUSD |
5,130,770.8000 TUSD |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-09-19 |
1.0000 BUSD |
2,684,174.3000 TUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-09-18 |
1.0000 BUSD |
4,264,345.9000 TUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-09-17 |
1.0001 BUSD |
4,000,340.6000 TUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-09-16 |
1.0000 BUSD |
2,702,754.9000 TUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-09-15 |
1.0000 BUSD |
3,146,766.4000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
| 2021-09-14 |
1.0000 BUSD |
3,237,512.5000 TUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-09-13 |
1.0001 BUSD |
3,439,911.8000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-09-12 |
1.0000 BUSD |
1,715,944.5000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-09-11 |
1.0000 BUSD |
1,339,275.0000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-09-10 |
1.0000 BUSD |
1,736,263.7000 TUSD |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-09-09 |
1.0000 BUSD |
3,190,495.3000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-09-08 |
1.0000 BUSD |
3,685,027.3000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-09-07 |
1.0000 BUSD |
14,253,056.5000 TUSD |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-09-06 |
1.0000 BUSD |
3,662,956.3000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-09-05 |
1.0000 BUSD |
1,095,571.7000 TUSD |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2021-09-04 |
1.0000 BUSD |
1,269,110.4000 TUSD |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2021-09-03 |
1.0000 BUSD |
2,871,141.1000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-09-02 |
0.9999 BUSD |
3,072,655.8000 TUSD |
0.9999 BUSD |
0.9998 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-09-01 |
0.9999 BUSD |
1,122,370.7000 TUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2021-08-31 |
0.9999 BUSD |
4,024,660.6000 TUSD |
1.0000 BUSD |
0.9998 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2021-08-30 |
1.0000 BUSD |
1,647,906.0000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-08-29 |
1.0000 BUSD |
1,248,316.6000 TUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-08-28 |
1.0001 BUSD |
4,189,941.7000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-08-27 |
1.0000 BUSD |
2,175,437.1200 TUSD |
1.0001 BUSD |
0.9998 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-08-26 |
1.0000 BUSD |
996,712.5300 TUSD |
1.0001 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-08-25 |
1.0000 BUSD |
2,500,239.5900 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-08-24 |
1.0000 BUSD |
3,788,754.2600 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-08-23 |
1.0000 BUSD |
3,145,864.5100 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-08-22 |
1.0000 BUSD |
637,774.6200 TUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2021-08-21 |
1.0000 BUSD |
2,204,904.8700 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-08-20 |
1.0000 BUSD |
2,153,458.9700 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |