Identifier on Binance: TUSDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
0.9999 BUSD |
1,995,200.3400 TUSD |
0.9999 BUSD |
0.9997 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-06-29 |
0.9999 BUSD |
2,031,666.7400 TUSD |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-06-28 |
0.9999 BUSD |
1,574,008.6900 TUSD |
0.9999 BUSD |
0.9998 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-06-27 |
1.0000 BUSD |
849,842.3900 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-06-26 |
0.9999 BUSD |
1,110,333.8300 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-06-25 |
1.0000 BUSD |
2,440,889.5000 TUSD |
0.9999 BUSD |
0.9998 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-06-24 |
1.0000 BUSD |
5,860,531.8100 TUSD |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-06-23 |
1.0000 BUSD |
2,577,967.3000 TUSD |
1.0000 BUSD |
0.9998 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2021-06-22 |
1.0000 BUSD |
3,509,915.5100 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-06-21 |
1.0000 BUSD |
3,101,938.4000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-06-20 |
1.0000 BUSD |
2,428,843.9700 TUSD |
1.0001 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-06-19 |
1.0000 BUSD |
2,408,375.5200 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-06-18 |
1.0000 BUSD |
2,223,126.0300 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-06-17 |
1.0000 BUSD |
1,768,532.0100 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-06-16 |
1.0000 BUSD |
1,819,985.7900 TUSD |
0.9999 BUSD |
0.9998 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2021-06-15 |
0.9999 BUSD |
1,496,914.8800 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-06-14 |
1.0000 BUSD |
2,766,404.8400 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-06-13 |
1.0000 BUSD |
1,259,133.2100 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-06-12 |
1.0000 BUSD |
2,210,146.2200 TUSD |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-06-11 |
1.0000 BUSD |
2,151,316.5100 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-06-10 |
1.0000 BUSD |
2,176,718.4900 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-06-09 |
1.0000 BUSD |
1,917,090.3400 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-06-08 |
1.0001 BUSD |
3,572,000.3700 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-06-07 |
1.0001 BUSD |
3,270,188.5700 TUSD |
1.0001 BUSD |
0.9999 BUSD |
1.0001 BUSD |
1.0000 BUSD |
| 2021-06-06 |
1.0000 BUSD |
1,068,930.6000 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-06-05 |
1.0001 BUSD |
5,313,177.3200 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-06-04 |
1.0000 BUSD |
3,805,167.0700 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-06-03 |
0.9999 BUSD |
2,922,692.9400 TUSD |
1.0000 BUSD |
0.9996 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2021-06-02 |
1.0000 BUSD |
5,614,291.1500 TUSD |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-06-01 |
1.0000 BUSD |
4,754,093.2400 TUSD |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-05-31 |
1.0001 BUSD |
4,483,276.7400 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-05-30 |
1.0000 BUSD |
1,771,627.5600 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-05-29 |
1.0000 BUSD |
2,056,423.8600 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-05-28 |
1.0000 BUSD |
4,855,256.7800 TUSD |
0.9999 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-05-27 |
1.0000 BUSD |
2,701,564.0200 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-05-26 |
1.0000 BUSD |
4,410,347.2800 TUSD |
0.9999 BUSD |
0.9997 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-05-25 |
1.0000 BUSD |
4,732,935.4800 TUSD |
0.9999 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-05-24 |
0.9999 BUSD |
6,791,351.8500 TUSD |
1.0000 BUSD |
0.9524 BUSD |
0.9999 BUSD |
0.9999 BUSD |
| 2021-05-23 |
1.0000 BUSD |
7,371,600.6900 TUSD |
1.0000 BUSD |
0.9997 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-05-22 |
1.0000 BUSD |
8,066,699.7000 TUSD |
1.0000 BUSD |
0.9997 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-05-21 |
1.0000 BUSD |
8,255,593.2900 TUSD |
0.9999 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-05-20 |
1.0000 BUSD |
15,623,230.8000 TUSD |
0.9998 BUSD |
0.9998 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-05-19 |
1.0002 BUSD |
24,916,768.6200 TUSD |
0.9999 BUSD |
0.9950 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-05-18 |
1.0000 BUSD |
4,809,378.6300 TUSD |
1.0001 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0001 BUSD |
| 2021-05-17 |
1.0000 BUSD |
6,618,655.2100 TUSD |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-05-16 |
1.0000 BUSD |
5,864,717.7000 TUSD |
1.0000 BUSD |
0.9988 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-05-15 |
1.0000 BUSD |
5,300,132.9700 TUSD |
0.9999 BUSD |
0.9996 BUSD |
1.0000 BUSD |
1.0000 BUSD |
| 2021-05-14 |
1.0000 BUSD |
5,381,549.7100 TUSD |
1.0000 BUSD |
0.9998 BUSD |
1.0000 BUSD |
0.9999 BUSD |
| 2021-05-13 |
1.0005 BUSD |
10,608,377.2800 TUSD |
1.0003 BUSD |
0.9998 BUSD |
1.0001 BUSD |
1.0001 BUSD |
| 2021-05-12 |
1.0001 BUSD |
7,751,057.1600 TUSD |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0002 BUSD |